Luo Lih Fen Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.050 | 41.450 | 40.700 | 40.700 | 40.700 | 17,200 |
| 2026-04-27 | 41.650 | 41.650 | 41.050 | 41.050 | 41.050 | 17,000 |
| 2026-04-24 | 41.550 | 42.600 | 41.550 | 42.600 | 42.600 | 19,000 |
| 2026-04-23 | 41.800 | 42.000 | 40.800 | 41.500 | 41.500 | 14,000 |
| 2026-04-22 | 42.000 | 42.900 | 41.400 | 42.500 | 42.500 | 25,001 |
| 2026-04-21 | 41.900 | 42.300 | 41.750 | 42.000 | 42.000 | 51,080 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-16 | 1.5000 CNY |
| 2021-09-16 | 2.0000 CNY |
| 2020-07-01 | 7.0000 CNY |
| 2019-07-11 | 7.7000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.