Luo Lih Fen Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50.500 | 50.500 | 50.400 | 50.400 | 50.400 | 2,000 |
| 2025-10-22 | 51.400 | 51.400 | 50.900 | 51.000 | 51.000 | 8,000 |
| 2025-10-21 | 49.950 | 50.300 | 49.950 | 50.300 | 50.300 | 6,112 |
| 2025-10-20 | 50.100 | 50.500 | 49.850 | 50.200 | 50.200 | 6,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-16 | 1.5000 CNY |
| 2021-09-16 | 2.0000 CNY |
| 2020-07-01 | 7.0000 CNY |
| 2019-07-11 | 7.7000 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.