Fusheng Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 261.00 | 265.50 | 261.00 | 262.50 | 262.50 | 544,003 |
| 2026-07-21 | 260.00 | 263.50 | 258.00 | 261.00 | 261.00 | 431,010 |
| 2026-07-20 | 261.50 | 261.50 | 254.00 | 260.00 | 260.00 | 559,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 21.9991 TWD |
| 2022-07-20 | 12.0000 TWD |
| 2021-08-12 | 6.6000 TWD |
| 2020-07-30 | 8.0000 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.