Fusheng Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 252.00 | 254.50 | 249.00 | 253.00 | 253.00 | 254,001 |
| 2026-04-24 | 255.00 | 256.00 | 250.50 | 252.00 | 252.00 | 464,176 |
| 2026-04-23 | 259.50 | 259.50 | 252.00 | 253.50 | 253.50 | 529,020 |
| 2026-04-22 | 265.50 | 265.50 | 257.00 | 257.00 | 257.00 | 572,040 |
| 2026-04-21 | 264.50 | 266.00 | 262.50 | 262.50 | 262.50 | 757,051 |
| 2026-04-20 | 260.50 | 267.00 | 257.50 | 262.50 | 262.50 | 825,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 21.9991 TWD |
| 2022-07-20 | 12.0000 TWD |
| 2021-08-12 | 6.6000 TWD |
| 2020-07-30 | 8.0000 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.