Fusheng Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 250.50 | 252.00 | 247.50 | 251.00 | 251.00 | 206,007 |
| 2025-10-22 | 246.50 | 251.00 | 246.00 | 249.00 | 249.00 | 181,000 |
| 2025-10-21 | 248.00 | 249.00 | 245.00 | 245.00 | 245.00 | 186,011 |
| 2025-10-20 | 248.50 | 250.00 | 245.00 | 246.00 | 246.00 | 249,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 21.9991 TWD |
| 2022-07-20 | 12.0000 TWD |
| 2021-08-12 | 6.6000 TWD |
| 2020-07-30 | 8.0000 TWD |
| 2019-07-15 | 11.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.