Fusheng Precision Co Ltd (6670)
Taiwan Stock Exchange · Taiwan · prices in TWD · close of 19 Oct 2026
Key indicators
| Last close | TWD 265.00 |
|---|---|
| 52-week range | 228.00 – 304.50 |
| Return, 1 month / 3 months | −2.0% / +2.1% |
| Return, 1 year / 3 years | +3.7% / +27.4% |
| Trend | Below its 200-day average |
| RSI (14) | 42 |
| Volatility (1 year) | 29.3% |
| Worst drawdown (1 year) | -18.8% |
| Average daily value traded | 61.72M TWD |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Fusheng Precision Co Ltd (6670) trades on the Taiwan Stock Exchange in Taiwan. It last closed at TWD 265.00 on 19 October 2026.
Its price-based Market X-Ray is 63 out of 100 (a fair price profile), ranking 256 of 1,101 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 3.7% and over the last three months it rose 2.1%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Taiwan Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 60 · Fair | Mixed trend against its averages. | |
| Above 200-day average | -0.8% | ||
| From 52-week high | -11.8% | ||
| Momentum | 59 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 2.1% | ||
| 6-month return | 1.9% | ||
| 12-month return, skipping the last month | 5.9% | ||
| Stability (higher is calmer) | 72 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 29.3% | ||
| Worst drawdown, 1 year (smaller is calmer) | -18.8% | ||
| Liquidity | 61 · Fair | Moderate trading activity. | |
| Average daily value traded | 61.72M TWD | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | −2.6% |
|---|---|
| 1 month | −2.0% |
| 3 months | +2.1% |
| 6 months | +1.9% |
| 1 year | +3.7% |
| 3 years | +27.4% |
| 5 years | – |
Signals
| 50-day / 200-day average | 271.11 / 267.00 |
|---|---|
| Golden / death cross (60 days) | Golden, 29 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 5.41 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 21 Jul 2023 | TWD 21.9991 |
| 20 Jul 2022 | TWD 12.0000 |
| 12 Aug 2021 | TWD 6.6000 |
| 30 Jul 2020 | TWD 8.0000 |
| 15 Jul 2019 | TWD 11.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Taiwan Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.