Zilltek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 275.00 | 289.00 | 273.00 | 289.00 | 283.52 | 510,028 |
| 2026-04-27 | 280.00 | 283.50 | 264.00 | 275.00 | 269.79 | 519,016 |
| 2026-04-24 | 281.50 | 286.00 | 270.00 | 275.50 | 270.28 | 477,053 |
| 2026-04-23 | 291.00 | 292.00 | 266.50 | 280.00 | 274.69 | 1,032,060 |
| 2026-04-22 | 290.00 | 292.50 | 283.00 | 285.00 | 279.60 | 755,000 |
| 2026-04-21 | 275.50 | 293.00 | 272.50 | 288.00 | 282.54 | 725,275 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 6.5000 TWD |
| 2025-06-23 | 9.1674 TWD |
| 2024-05-15 | 5.5000 TWD |
| 2023-05-18 | 9.0000 TWD |
| 2022-06-08 | 7.1333 TWD |
| 2021-07-16 | 4.9945 TWD |
| 2020-07-07 | 2.4438 TWD |
| 2019-08-07 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.