Zilltek Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 208.00 | 209.00 | 204.00 | 205.50 | 201.61 | 219,000 |
| 2025-10-22 | 209.00 | 212.00 | 208.00 | 209.50 | 205.53 | 112,000 |
| 2025-10-21 | 208.00 | 213.50 | 208.00 | 210.00 | 206.02 | 120,000 |
| 2025-10-20 | 209.00 | 210.50 | 206.00 | 208.00 | 204.06 | 87,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 6.5000 TWD |
| 2025-06-23 | 9.1674 TWD |
| 2024-05-15 | 5.5000 TWD |
| 2023-05-18 | 9.0000 TWD |
| 2022-06-08 | 7.1333 TWD |
| 2021-07-16 | 4.9945 TWD |
| 2020-07-07 | 2.4438 TWD |
| 2019-08-07 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.