Keystone Microtech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,220.00 | 1,250.00 | 1,220.00 | 1,235.00 | 1,235.00 | 171,349 |
| 2026-07-22 | 1,200.00 | 1,250.00 | 1,195.00 | 1,220.00 | 1,220.00 | 425,004 |
| 2026-07-21 | 1,120.00 | 1,205.00 | 1,090.00 | 1,170.00 | 1,170.00 | 1,164,036 |
| 2026-07-20 | 1,210.00 | 1,210.00 | 1,095.00 | 1,105.00 | 1,105.00 | 1,718,124 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 9.0015 TWD |
| 2025-07-07 | 10.0040 TWD |
| 2024-07-11 | 6.5092 TWD |
| 2023-08-22 | 7.5028 TWD |
| 2022-08-23 | 7.7570 TWD |
| 2021-08-25 | 5.5000 TWD |
| 2020-08-25 | 4.0000 TWD |
| 2019-08-20 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.