Keystone Microtech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,710.00 | 1,880.00 | 1,620.00 | 1,845.00 | 1,845.00 | 1,961,060 |
| 2026-04-27 | 1,950.00 | 1,995.00 | 1,645.00 | 1,710.00 | 1,710.00 | 2,024,293 |
| 2026-04-24 | 1,880.00 | 1,935.00 | 1,730.00 | 1,825.00 | 1,825.00 | 299,186 |
| 2026-04-23 | 1,980.00 | 1,995.00 | 1,705.00 | 1,800.00 | 1,800.00 | 332,442 |
| 2026-04-22 | 1,905.00 | 1,970.00 | 1,885.00 | 1,890.00 | 1,890.00 | 167,032 |
| 2026-04-21 | 1,925.00 | 1,955.00 | 1,875.00 | 1,875.00 | 1,875.00 | 160,534 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 9.0015 TWD |
| 2025-07-07 | 10.0040 TWD |
| 2024-07-11 | 6.5092 TWD |
| 2023-08-22 | 7.5028 TWD |
| 2022-08-23 | 7.7570 TWD |
| 2021-08-25 | 5.5000 TWD |
| 2020-08-25 | 4.0000 TWD |
| 2019-08-20 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.