Algoltek Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 65.000 | 68.000 | 64.100 | 65.100 | 65.100 | 4,394,015 |
| 2025-10-22 | 67.000 | 67.300 | 64.200 | 65.500 | 65.500 | 2,484,137 |
| 2025-10-21 | 64.000 | 68.500 | 64.000 | 68.300 | 68.300 | 4,269,321 |
| 2025-10-20 | 62.000 | 63.600 | 60.500 | 62.300 | 62.300 | 1,460,278 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.9772 TWD |
| 2022-07-20 | 4.9611 TWD |
| 2021-07-20 | 2.0061 TWD |
| 2019-08-23 | 0.6481 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.