eCloudvalley Digital Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	67.500	70.500	67.000	70.500	70.500	1,285,880
2026-10-15	63.900	65.500	63.700	64.100	64.100	216,001
2026-10-14	64.200	64.700	64.100	64.700	64.700	101,000
2026-10-13	63.300	64.600	63.300	64.100	64.100	221,450
2026-10-12	62.600	64.600	62.600	64.200	64.200	265,110
2026-10-08	62.300	62.900	62.200	62.600	62.600	105,070
2026-10-07	62.700	63.700	62.600	62.700	62.700	176,030
2026-10-06	63.100	65.000	62.700	62.700	62.700	382,100
2026-10-05	64.700	64.700	63.100	63.100	63.100	264,050
2026-10-02	64.200	65.200	64.100	64.800	64.800	148,007
2026-10-01	65.000	65.100	64.100	64.200	64.200	140,012
2026-09-30	65.000	65.200	64.200	64.800	64.800	185,001
2026-09-29	63.900	64.800	63.900	64.400	64.400	129,150
2026-09-24	64.600	66.500	63.900	63.900	63.900	488,100
2026-09-23	64.500	64.900	64.000	64.000	64.000	123,000
2026-09-22	65.400	65.500	63.800	64.100	64.100	490,200
2026-09-21	67.100	67.100	64.500	65.400	65.400	511,016
2026-09-18	66.200	68.400	65.500	66.800	66.800	1,044,265
2026-09-17	67.000	67.000	63.900	65.500	65.500	927,302
2026-09-16	69.100	71.500	66.100	67.000	67.000	2,438,222
2026-09-15	71.000	74.700	68.000	69.300	69.300	7,724,258
2026-09-14	66.100	70.500	66.100	70.500	70.500	2,961,181
2026-09-11	60.100	65.000	60.100	64.100	64.100	647,089
2026-09-10	61.100	61.500	60.000	60.100	60.100	132,052
2026-09-09	61.000	61.900	61.000	61.400	61.400	72,000
2026-09-08	61.200	61.500	60.900	61.000	61.000	42,001
2026-09-07	62.000	62.000	61.100	62.000	62.000	72,000
2026-09-04	61.400	61.900	60.900	61.000	61.000	98,001
2026-09-03	62.800	62.800	60.800	60.800	60.800	122,059
2026-09-02	62.100	62.400	61.900	62.300	62.300	65,010
2026-09-01	61.800	62.100	61.000	61.700	61.700	113,000
2026-08-31	62.300	62.900	61.700	61.800	61.800	96,150
2026-08-28	62.000	64.000	62.000	62.300	62.300	127,000
2026-08-27	63.000	63.000	61.500	61.500	61.500	60,220
2026-08-26	60.700	63.000	60.700	63.000	63.000	105,500
2026-08-25	60.800	61.600	60.700	61.400	61.400	44,100
2026-08-24	63.000	63.000	60.900	61.400	61.400	107,000
2026-08-21	61.000	61.300	60.700	61.100	61.100	51,020
2026-08-20	60.800	61.200	60.400	61.200	61.200	28,000
2026-08-19	60.100	61.600	60.100	60.700	60.700	79,008
2026-08-18	60.700	61.000	60.200	60.200	60.200	67,000
2026-08-17	62.600	63.300	61.300	61.300	61.300	65,018
2026-08-14	63.500	63.500	62.200	63.000	63.000	59,021
2026-08-13	63.900	63.900	61.200	63.500	63.500	128,000
2026-08-12	63.900	64.800	62.100	62.300	62.300	201,188
2026-08-11	64.300	65.100	63.900	65.000	65.000	117,000
2026-08-10	64.000	66.000	63.600	64.100	64.100	192,003
2026-08-07	61.600	63.000	61.200	61.600	61.600	186,081
2026-08-06	61.200	61.200	60.400	61.100	61.100	57,000
2026-08-05	61.700	62.400	60.700	60.700	60.700	184,000
2026-08-04	59.200	60.800	58.000	60.700	60.700	155,000
2026-08-03	57.300	59.200	57.300	58.800	58.800	151,000
2026-07-31	57.500	58.400	56.500	56.700	56.700	149,300
2026-07-30	56.800	56.900	55.000	55.700	55.700	136,000
2026-07-29	59.200	59.200	53.600	55.400	55.400	353,100
2026-07-28	60.500	60.500	59.000	59.100	57.100	163,008
2026-07-27	60.900	61.100	59.800	61.100	59.032	71,023
2026-07-24	61.400	61.400	60.100	60.700	58.646	66,090
2026-07-23	62.000	62.200	60.700	61.600	59.515	69,200
2026-07-22	62.100	62.600	61.200	62.000	59.902	83,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-30	2.0000 TWD
2024-07-30	2.0000 TWD
2023-07-17	2.8000 TWD
2022-07-11	2.5000 TWD
2021-08-12	1.3539 TWD
2020-09-01	0.5063 TWD
2019-09-12	1.7391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.