eCloudvalley Digital Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	125.00	127.00	123.50	125.00	113.18	288,116
2023-02-06	125.00	129.00	123.50	124.50	112.72	467,105
2023-02-03	131.00	132.50	127.00	127.00	114.99	791,423
2023-02-02	122.00	132.50	121.50	132.50	119.97	1,285,860
2023-02-01	131.00	132.00	123.00	124.00	112.27	947,952
2023-01-31	130.50	134.00	128.00	129.00	116.80	850,600
2023-01-30	129.00	134.50	123.50	134.50	121.78	1,385,364
2023-01-17	116.00	127.00	113.00	127.00	114.99	1,313,062
2023-01-16	119.00	119.00	113.50	116.00	105.03	1,146,300
2023-01-13	113.50	123.50	113.50	121.00	109.55	1,830,461
2023-01-12	112.00	117.00	109.00	112.50	101.86	1,415,058
2023-01-11	99.100	108.50	96.500	108.50	98.237	1,086,043
2023-01-10	101.50	101.50	98.500	98.800	89.455	381,068
2023-01-09	100.50	102.50	98.400	101.00	91.447	498,023
2023-01-06	103.50	103.50	97.700	100.00	90.541	847,050
2023-01-05	99.900	107.00	98.000	106.00	95.974	1,291,330
2023-01-04	91.500	99.700	91.000	99.700	90.270	1,433,463
2023-01-03	84.000	90.700	82.200	90.700	82.121	593,921
2022-12-30	83.900	83.900	82.300	82.500	74.696	97,014
2022-12-29	84.000	85.900	81.500	82.400	74.606	214,000
2022-12-28	85.900	85.900	83.800	84.400	76.417	151,238
2022-12-27	85.900	88.000	85.300	85.900	77.775	170,075
2022-12-26	87.200	87.400	84.500	85.000	76.960	198,022
2022-12-23	86.600	89.000	85.800	87.200	78.952	295,056
2022-12-22	83.700	88.400	83.300	88.000	79.676	714,060
2022-12-21	80.400	83.200	80.400	82.900	75.059	133,000
2022-12-20	84.400	85.000	80.100	80.100	72.523	265,050
2022-12-19	84.200	85.700	83.500	84.000	76.055	175,060
2022-12-16	86.000	86.100	84.700	85.200	77.141	133,000
2022-12-15	85.700	87.500	85.500	87.200	78.952	279,008
2022-12-14	83.400	86.400	83.400	85.800	77.684	224,000
2022-12-13	87.500	88.500	83.200	83.400	75.511	313,000
2022-12-12	83.500	88.400	82.600	85.400	77.322	471,020
2022-12-09	80.400	85.800	79.500	83.800	75.873	444,006
2022-12-08	81.000	82.400	78.300	80.000	72.433	461,001
2022-12-07	83.000	83.600	81.000	81.200	73.519	347,200
2022-12-06	88.500	88.500	83.800	84.500	76.507	571,001
2022-12-05	84.800	89.800	84.800	88.000	79.676	748,000
2022-12-02	83.700	85.500	83.300	84.800	76.779	498,000
2022-12-01	83.000	84.500	82.500	83.900	75.964	226,200
2022-11-30	81.600	83.200	81.100	82.100	74.334	213,000
2022-11-29	82.500	82.500	80.900	81.300	73.610	106,036
2022-11-28	81.700	82.100	80.200	81.200	73.519	99,000
2022-11-25	84.500	85.000	81.400	81.700	73.972	354,200
2022-11-24	85.000	85.200	84.000	84.500	76.507	127,020
2022-11-23	88.100	88.600	83.600	84.500	76.507	278,100
2022-11-22	89.000	89.200	86.700	87.400	79.133	203,990
2022-11-21	89.000	92.400	87.300	88.000	79.676	492,048
2022-11-18	87.600	89.400	86.300	87.200	78.952	490,017
2022-11-17	83.000	88.200	83.000	86.800	78.590	626,106
2022-11-16	84.100	84.500	83.000	83.000	75.149	165,091
2022-11-15	84.600	86.400	84.600	85.600	77.503	160,200
2022-11-14	87.500	87.700	84.400	85.200	77.141	210,000
2022-11-11	88.100	89.200	87.300	87.400	79.133	414,280
2022-11-10	88.400	89.800	85.600	86.600	78.409	125,000
2022-11-09	87.300	90.000	87.300	88.800	80.401	148,119
2022-11-08	91.600	92.500	87.300	87.300	79.042	288,001
2022-11-07	90.000	95.000	90.000	91.200	82.574	300,250
2022-11-04	88.900	90.200	87.100	90.000	81.487	282,563
2022-11-03	88.500	90.800	86.000	89.100	80.672	385,171

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-30	2.0000 TWD
2024-07-30	2.0000 TWD
2023-07-17	2.8000 TWD
2022-07-11	2.5000 TWD
2021-08-12	1.3539 TWD
2020-09-01	0.5063 TWD
2019-09-12	1.7391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.