eCloudvalley Digital Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	60.300	62.100	60.300	62.100	59.999	63,227
2026-07-20	60.900	61.300	59.500	60.200	58.163	175,101
2026-07-17	62.300	63.000	60.600	60.900	58.839	257,100
2026-07-16	63.200	63.600	62.600	63.200	61.061	44,063
2026-07-15	63.100	63.900	62.900	63.700	61.544	91,000
2026-07-14	64.200	64.200	60.900	62.600	60.482	203,151
2026-07-13	64.800	65.300	63.800	64.700	62.511	169,200
2026-07-10	63.800	63.800	63.800	63.800	61.641	0
2026-07-09	64.000	64.000	63.500	63.800	61.641	64,173
2026-07-08	63.500	63.900	62.900	63.600	61.448	88,000
2026-07-07	65.300	65.300	63.200	63.500	61.351	121,000
2026-07-06	63.800	65.400	63.500	64.900	62.704	138,177
2026-07-03	62.700	64.300	62.700	63.900	61.738	123,200
2026-07-02	62.500	63.900	62.200	62.600	60.482	189,000
2026-07-01	63.500	63.500	62.500	62.500	60.385	143,000
2026-06-30	63.900	64.100	62.500	63.500	61.351	193,000
2026-06-29	63.200	64.700	62.700	63.000	60.868	123,000
2026-06-26	64.700	65.000	63.300	63.300	61.158	334,000
2026-06-25	66.300	67.200	65.200	65.700	63.477	238,000
2026-06-24	66.400	66.800	65.800	66.600	64.346	130,006
2026-06-23	67.100	67.700	66.100	66.400	64.153	196,928
2026-06-22	67.500	67.700	66.800	67.000	64.733	245,050
2026-06-18	68.200	68.800	66.800	67.000	64.733	287,150
2026-06-17	68.300	69.000	67.700	68.100	65.795	168,011
2026-06-16	67.600	67.900	67.000	67.800	65.506	108,246
2026-06-15	67.700	68.300	66.900	67.300	65.023	115,150
2026-06-12	68.400	68.400	67.200	67.200	64.926	146,000
2026-06-11	67.200	68.700	66.000	66.800	64.539	350,106
2026-06-10	71.300	71.800	68.100	68.500	66.182	319,138
2026-06-09	70.500	73.600	70.500	70.500	68.114	225,151
2026-06-08	66.200	72.400	66.200	71.200	68.791	541,052
2026-06-05	72.800	73.500	71.700	73.500	71.013	454,010
2026-06-04	72.000	76.300	71.500	74.300	71.786	673,100
2026-06-03	74.000	74.000	71.600	73.000	70.530	653,176
2026-06-02	73.600	77.100	72.700	74.000	71.496	2,572,094
2026-06-01	65.900	71.500	65.900	71.500	69.080	566,218
2026-05-29	65.100	65.900	64.700	65.000	62.800	218,448
2026-05-28	65.600	66.200	63.900	64.600	62.414	275,024
2026-05-27	67.200	67.200	65.000	65.200	62.994	273,234
2026-05-26	67.900	67.900	66.900	67.200	64.926	185,300
2026-05-25	68.000	68.800	66.800	67.500	65.216	390,050
2026-05-22	67.000	67.400	65.800	66.900	64.636	248,000
2026-05-21	66.000	67.700	65.400	66.800	64.539	267,000
2026-05-20	64.600	65.600	64.300	64.300	62.124	129,072
2026-05-19	65.500	66.800	64.300	64.600	62.414	100,307
2026-05-18	65.300	65.500	64.500	65.500	63.283	91,076
2026-05-15	66.300	66.700	65.000	65.300	63.090	331,863
2026-05-14	67.400	67.500	66.200	66.800	64.539	167,076
2026-05-13	68.200	68.300	66.200	66.200	63.960	379,240
2026-05-12	69.900	69.900	68.800	68.800	66.472	220,268
2026-05-11	69.500	71.500	68.900	70.100	67.728	283,000
2026-05-08	70.300	71.000	69.200	69.500	67.148	237,001
2026-05-07	71.000	71.900	70.000	70.700	68.307	218,119
2026-05-06	71.500	72.500	70.600	70.700	68.307	418,000
2026-05-05	70.800	71.500	70.200	70.800	68.404	182,142
2026-05-04	68.700	71.000	68.700	70.800	68.404	191,224
2026-04-30	69.000	69.500	68.600	68.600	66.279	213,030
2026-04-29	69.000	69.100	68.400	69.100	66.762	164,213
2026-04-28	67.900	69.400	67.500	69.100	66.762	242,060
2026-04-27	70.000	70.300	67.700	67.900	65.602	402,025

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-30	2.0000 TWD
2024-07-30	2.0000 TWD
2023-07-17	2.8000 TWD
2022-07-11	2.5000 TWD
2021-08-12	1.3539 TWD
2020-09-01	0.5063 TWD
2019-09-12	1.7391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.