eCloudvalley Digital Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	406.00	407.50	390.50	400.00	358.04	82,142
2021-11-10	400.50	409.50	395.00	405.50	362.96	64,899
2021-11-09	402.00	412.50	401.00	401.50	359.38	84,350
2021-11-08	401.50	402.50	394.00	399.50	357.59	59,051
2021-11-05	405.00	405.00	394.50	400.50	358.49	47,132
2021-11-04	410.00	415.00	398.00	400.00	358.04	81,887
2021-11-03	418.00	425.00	399.00	407.50	364.75	106,033
2021-11-02	411.50	420.50	410.00	419.00	375.05	138,746
2021-11-01	397.00	411.50	395.50	405.00	362.52	118,327
2021-10-29	394.00	401.50	389.00	393.00	351.77	43,861
2021-10-28	389.50	401.50	388.00	397.00	355.35	55,177
2021-10-27	405.00	405.00	376.50	380.50	340.59	79,352
2021-10-26	370.00	403.00	366.00	399.00	357.14	195,782
2021-10-25	356.50	363.50	355.00	361.00	323.13	85,614
2021-10-22	355.00	356.00	352.00	356.00	318.66	21,662
2021-10-21	352.00	355.50	352.00	355.00	317.76	43,384
2021-10-20	356.50	356.50	351.00	354.00	316.86	59,768
2021-10-19	351.00	354.50	350.00	354.50	317.31	39,235
2021-10-18	352.50	354.50	349.00	354.50	317.31	63,656
2021-10-15	348.50	354.50	348.00	352.00	315.07	54,312
2021-10-14	360.00	360.00	343.00	347.00	310.60	42,350

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.