eCloudvalley Digital Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	72.300	72.500	69.700	70.000	67.631	365,051
2026-04-23	73.300	75.000	69.500	72.300	69.853	809,100
2026-04-22	72.000	73.000	71.100	72.900	70.433	547,050
2026-04-21	71.000	72.200	70.800	71.800	69.370	318,000
2026-04-20	71.900	72.000	70.300	70.800	68.404	389,003
2026-04-17	73.300	73.300	71.000	71.100	68.694	372,200
2026-04-16	73.900	73.900	72.200	72.600	70.143	325,245
2026-04-15	74.500	74.800	72.000	72.200	69.757	434,400
2026-04-14	73.300	74.700	73.100	74.000	71.496	497,150
2026-04-13	71.000	73.000	70.800	72.600	70.143	236,055
2026-04-10	73.600	73.800	70.900	71.400	68.984	432,100
2026-04-09	75.000	75.000	72.500	72.500	70.047	394,066
2026-04-08	73.700	75.700	72.400	74.600	72.076	404,080
2026-04-07	75.700	75.700	72.400	73.600	71.109	278,181
2026-04-02	77.200	77.800	74.000	74.200	71.689	521,155
2026-04-01	77.600	78.000	76.200	76.600	74.008	658,170
2026-03-31	75.300	77.400	74.700	76.100	73.525	754,210
2026-03-30	76.400	77.200	73.500	75.000	72.462	979,100
2026-03-27	79.600	80.600	78.500	79.500	76.810	755,102
2026-03-26	83.800	84.500	80.900	80.900	78.162	1,333,202
2026-03-25	85.300	85.400	82.800	85.100	82.220	2,457,030
2026-03-24	87.500	88.500	83.000	83.500	80.674	4,194,105
2026-03-23	79.500	87.800	79.500	85.500	82.607	3,510,338
2026-03-20	84.400	86.500	82.000	83.800	80.964	4,232,200
2026-03-19	79.300	84.000	77.500	82.600	79.805	5,205,931
2026-03-18	72.300	78.700	72.000	78.700	76.037	2,700,010
2026-03-17	71.200	72.900	71.200	71.600	69.177	599,060
2026-03-16	71.100	72.400	70.700	71.200	68.791	385,001
2026-03-13	71.500	73.500	70.800	71.700	69.274	838,005
2026-03-12	71.900	73.100	71.400	71.500	69.080	608,000
2026-03-11	67.200	72.700	67.200	70.900	68.501	836,010
2026-03-10	69.500	69.700	67.400	68.000	65.699	344,014
2026-03-09	64.000	68.500	64.000	67.800	65.506	540,300
2026-03-06	70.100	72.000	70.100	70.800	68.404	598,176
2026-03-05	73.400	74.700	70.600	71.800	69.370	1,685,169
2026-03-04	66.800	74.800	66.200	71.100	68.694	2,681,545
2026-03-03	72.200	72.200	67.600	68.000	65.699	2,166,641
2026-03-02	66.900	72.900	66.900	72.900	70.433	3,051,033
2026-02-26	62.900	66.300	62.800	66.300	64.056	1,215,298
2026-02-25	59.700	60.800	59.300	60.300	58.259	255,030
2026-02-24	59.200	61.500	58.700	59.200	57.197	244,122
2026-02-23	59.300	59.400	57.400	59.100	57.100	277,218
2026-02-11	61.000	61.000	59.000	59.000	57.003	300,100
2026-02-10	60.600	61.200	60.300	60.300	58.259	110,100
2026-02-09	61.000	61.000	59.600	60.000	57.970	114,000
2026-02-06	62.000	62.000	59.500	60.000	57.970	430,000
2026-02-05	61.600	63.200	61.200	62.900	60.771	319,031
2026-02-04	60.000	61.100	60.000	61.100	59.032	327,067
2026-02-03	60.800	61.000	59.500	59.500	57.487	276,212
2026-02-02	59.500	60.400	59.100	60.200	58.163	199,030
2026-01-30	61.100	61.200	59.600	60.100	58.066	226,001
2026-01-29	63.000	63.000	61.100	61.100	59.032	228,051
2026-01-28	64.400	64.500	62.600	62.900	60.771	345,001
2026-01-27	64.100	65.900	63.500	63.500	61.351	712,116
2026-01-26	62.500	63.600	62.300	62.900	60.771	473,050
2026-01-23	60.300	61.900	60.300	61.700	59.612	255,000
2026-01-22	60.300	60.300	59.600	60.200	58.163	208,046
2026-01-21	61.800	61.800	59.500	59.800	57.776	344,000
2026-01-20	61.100	61.500	60.600	60.600	58.549	161,000
2026-01-19	60.400	61.800	60.400	60.800	58.743	166,144

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-30	2.0000 TWD
2024-07-30	2.0000 TWD
2023-07-17	2.8000 TWD
2022-07-11	2.5000 TWD
2021-08-12	1.3539 TWD
2020-09-01	0.5063 TWD
2019-09-12	1.7391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.