eCloudvalley Digital Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 72.300 | 72.500 | 69.700 | 70.000 | 67.631 | 365,051 |
| 2026-04-23 | 73.300 | 75.000 | 69.500 | 72.300 | 69.853 | 809,100 |
| 2026-04-22 | 72.000 | 73.000 | 71.100 | 72.900 | 70.433 | 547,050 |
| 2026-04-21 | 71.000 | 72.200 | 70.800 | 71.800 | 69.370 | 318,000 |
| 2026-04-20 | 71.900 | 72.000 | 70.300 | 70.800 | 68.404 | 389,003 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 2.0000 TWD |
| 2025-07-30 | 2.0000 TWD |
| 2024-07-30 | 2.0000 TWD |
| 2023-07-17 | 2.8000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-08-12 | 1.3539 TWD |
| 2020-09-01 | 0.5063 TWD |
| 2019-09-12 | 1.7391 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.