eCloudvalley Digital Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	60.600	61.200	60.500	60.600	58.549	169,210
2026-01-15	62.100	62.300	60.700	61.000	58.936	118,073
2026-01-14	61.000	62.100	61.000	61.600	59.515	219,100
2026-01-13	61.700	61.700	59.500	60.500	58.453	164,051
2026-01-12	60.500	61.200	60.000	61.200	59.129	169,000
2026-01-09	59.800	60.500	59.200	60.300	58.259	120,000
2026-01-08	60.100	60.800	59.800	60.400	58.356	167,000
2026-01-07	60.000	60.200	59.300	60.000	57.970	195,127
2026-01-06	60.000	60.000	59.200	60.000	57.970	209,066
2026-01-05	60.900	61.100	58.600	59.300	57.293	725,025
2026-01-02	61.600	62.400	61.000	61.000	58.936	300,277
2025-12-31	61.100	62.900	61.000	61.500	59.419	374,005
2025-12-30	62.600	62.700	60.800	61.400	59.322	260,038
2025-12-29	61.500	63.300	61.500	62.600	60.482	169,201
2025-12-26	61.700	61.700	60.900	61.300	59.226	119,265
2025-12-24	62.100	63.000	61.500	61.700	59.612	143,192
2025-12-23	63.000	63.300	62.100	62.100	59.999	65,022
2025-12-22	62.500	63.000	62.400	62.900	60.771	88,149
2025-12-19	61.300	62.700	61.300	62.000	59.902	114,200
2025-12-18	60.900	61.300	60.500	60.800	58.743	118,161
2025-12-17	61.600	62.700	61.300	61.300	59.226	109,240
2025-12-16	61.700	62.300	61.000	61.600	59.515	148,150
2025-12-15	61.200	62.400	61.200	61.700	59.612	77,150
2025-12-12	64.200	64.500	62.400	62.400	60.288	151,194
2025-12-11	63.300	64.900	63.300	63.800	61.641	124,200
2025-12-10	63.400	64.200	63.300	63.300	61.158	68,000
2025-12-09	65.000	65.000	63.600	63.800	61.641	40,170
2025-12-08	64.600	65.000	64.100	64.300	62.124	66,005
2025-12-05	66.000	66.200	64.300	64.600	62.414	110,051
2025-12-04	65.200	67.100	65.200	66.100	63.863	183,160
2025-12-03	66.000	66.100	65.100	65.200	62.994	129,001
2025-12-02	64.600	66.400	64.600	66.000	63.767	226,510
2025-12-01	64.000	64.500	63.700	64.100	61.931	87,000
2025-11-28	65.600	65.600	63.900	64.200	62.027	84,074
2025-11-27	63.900	63.900	63.100	63.700	61.544	76,000
2025-11-26	62.500	63.900	62.500	63.500	61.351	146,010
2025-11-25	62.500	62.500	61.800	62.300	60.192	78,000
2025-11-24	61.600	62.000	61.100	61.300	59.226	91,000
2025-11-21	61.800	62.100	61.000	61.300	59.226	116,064
2025-11-20	61.600	62.600	61.600	62.300	60.192	141,064
2025-11-19	61.500	62.300	60.400	61.000	58.936	194,150
2025-11-18	62.700	63.500	62.100	62.100	59.999	179,003
2025-11-17	64.700	64.700	62.900	62.900	60.771	317,120
2025-11-14	65.300	65.900	64.500	65.000	62.800	125,150
2025-11-13	67.400	67.400	65.400	65.900	63.670	260,044
2025-11-12	67.300	68.100	67.300	67.300	65.023	140,285
2025-11-11	67.700	68.800	67.400	67.600	65.312	256,010
2025-11-10	68.300	68.300	67.100	67.200	64.926	174,000
2025-11-07	69.000	69.600	68.100	68.400	66.085	255,012
2025-11-06	69.800	70.000	68.800	69.500	67.148	177,200
2025-11-05	70.500	70.500	68.100	69.300	66.955	257,160
2025-11-04	72.600	72.600	70.200	70.300	67.921	175,010
2025-11-03	71.000	72.700	71.000	72.200	69.757	249,148
2025-10-31	71.600	74.700	71.000	71.700	69.274	613,100
2025-10-30	70.400	71.100	69.800	70.200	67.824	209,000
2025-10-29	71.300	71.500	70.400	70.400	68.018	164,280
2025-10-28	71.600	71.700	70.500	70.700	68.307	144,001
2025-10-27	72.800	72.800	70.800	71.500	69.080	101,020
2025-10-23	71.400	71.500	71.000	71.200	68.791	54,233
2025-10-22	71.400	72.200	71.400	71.900	69.467	110,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-30	2.0000 TWD
2024-07-30	2.0000 TWD
2023-07-17	2.8000 TWD
2022-07-11	2.5000 TWD
2021-08-12	1.3539 TWD
2020-09-01	0.5063 TWD
2019-09-12	1.7391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.