eCloudvalley Digital Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	71.400	72.200	71.400	71.900	69.467	110,000
2025-10-21	71.000	72.000	70.900	71.400	68.984	149,150
2025-10-20	70.300	71.400	70.200	70.500	68.114	126,061
2025-10-17	71.000	72.400	70.900	70.900	68.501	145,153
2025-10-16	71.000	71.500	70.500	71.000	68.597	88,000
2025-10-15	70.700	70.700	70.100	70.300	67.921	110,000
2025-10-14	74.200	74.200	70.100	70.200	67.824	223,194
2025-10-13	71.900	72.600	70.600	72.200	69.757	282,025
2025-10-09	75.100	75.100	73.900	73.900	71.399	231,000
2025-10-08	74.500	74.500	73.800	73.800	71.303	100,000
2025-10-07	73.900	74.900	73.900	74.300	71.786	138,700
2025-10-03	73.900	74.200	73.300	73.500	71.013	105,000
2025-10-02	74.700	75.000	73.500	73.600	71.109	217,062
2025-10-01	75.600	75.700	74.700	74.700	72.172	147,020
2025-09-30	74.400	74.900	74.300	74.900	72.365	108,000
2025-09-29	74.000	74.000	74.000	74.000	71.496	0
2025-09-26	75.400	75.400	73.400	74.000	71.496	310,000
2025-09-25	75.900	76.800	75.400	75.400	72.848	166,200
2025-09-24	76.900	76.900	75.700	75.900	73.332	193,235
2025-09-23	77.400	78.900	76.600	76.700	74.104	286,010
2025-09-22	77.700	77.700	76.600	76.700	74.104	179,009
2025-09-19	77.300	78.200	76.800	77.200	74.588	251,150
2025-09-18	76.400	78.000	76.400	77.000	74.394	263,165
2025-09-17	76.000	77.300	76.000	76.100	73.525	157,000
2025-09-16	77.200	77.200	75.900	76.200	73.621	202,000
2025-09-15	78.400	78.400	75.600	77.000	74.394	570,010
2025-09-12	79.000	80.500	78.000	79.100	76.423	594,105
2025-09-11	87.000	87.000	79.100	79.100	76.423	3,066,000
2025-09-10	79.900	82.300	79.800	80.200	77.486	2,951,111
2025-09-09	75.800	75.800	74.600	74.900	72.365	152,089
2025-09-08	75.300	75.900	75.000	75.400	72.848	93,064
2025-09-05	75.900	76.000	74.900	75.200	72.655	150,000
2025-09-04	75.300	76.400	75.300	75.800	73.235	115,010
2025-09-03	74.900	75.600	74.600	75.000	72.462	108,000
2025-09-02	76.100	76.500	73.900	74.800	72.269	168,080
2025-09-01	77.200	77.600	74.800	74.900	72.365	321,126
2025-08-29	78.000	78.000	76.600	77.200	74.588	123,100
2025-08-28	78.000	79.200	77.400	77.600	74.974	417,050
2025-08-27	75.600	77.600	75.600	77.600	74.974	361,055
2025-08-26	76.700	76.700	75.600	75.900	73.332	147,155
2025-08-25	75.500	77.400	74.800	76.100	73.525	242,180
2025-08-22	73.800	74.700	73.800	74.000	71.496	160,120
2025-08-21	73.500	74.800	73.500	73.900	71.399	369,076
2025-08-20	75.000	75.200	73.300	73.500	71.013	503,469
2025-08-19	77.100	77.600	75.700	75.800	73.235	478,515
2025-08-18	78.200	79.000	77.200	77.400	74.781	423,224
2025-08-15	79.800	79.800	78.200	78.200	75.554	614,090
2025-08-14	80.600	81.500	79.700	79.800	77.100	304,056
2025-08-13	82.500	83.000	79.700	80.500	77.776	483,050
2025-08-12	80.500	83.000	79.600	82.300	79.515	433,080
2025-08-11	81.500	81.500	80.400	81.000	78.259	110,040
2025-08-08	80.800	81.900	80.200	81.200	78.452	153,100
2025-08-07	82.400	82.400	80.400	80.800	78.066	223,050
2025-08-06	83.000	83.600	81.800	81.800	79.032	222,000
2025-08-05	82.600	83.300	82.500	83.000	80.191	261,008
2025-08-04	82.700	82.700	81.900	82.100	79.322	192,000
2025-08-01	80.400	80.400	80.400	80.400	77.679	0
2025-07-31	81.000	81.000	79.900	80.400	77.679	191,020
2025-07-30	80.600	81.000	79.700	80.600	77.872	168,040
2025-07-29	81.500	81.800	80.400	81.100	76.423	216,007

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	2.0000 TWD
2025-07-30	2.0000 TWD
2024-07-30	2.0000 TWD
2023-07-17	2.8000 TWD
2022-07-11	2.5000 TWD
2021-08-12	1.3539 TWD
2020-09-01	0.5063 TWD
2019-09-12	1.7391 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.