Acer Cyber Security Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	113.29	116.24	113.29	114.27	95.878	10,194
2021-11-09	115.74	115.74	113.29	113.29	95.055	62,188
2021-11-08	118.20	118.20	115.25	116.73	97.936	61,169
2021-11-05	121.63	122.61	118.69	118.69	99.582	119,279
2021-11-04	118.69	118.69	118.69	118.69	99.582	70,344
2021-11-03	107.90	107.90	107.90	107.90	90.529	0
2021-11-02	108.39	108.39	107.90	107.90	90.529	3,058
2021-11-01	108.39	108.39	106.43	108.39	90.940	3,058
2021-10-29	106.92	108.39	106.92	108.39	90.940	3,058
2021-10-28	106.43	108.88	106.43	108.88	91.352	4,077
2021-10-27	109.37	109.37	107.90	107.90	90.529	5,097
2021-10-26	108.88	108.88	107.90	108.88	91.352	9,175
2021-10-25	115.74	115.74	107.90	107.90	90.529	10,194
2021-10-22	108.39	108.39	106.92	106.92	89.706	5,097
2021-10-21	105.45	108.39	105.45	108.39	90.940	3,058
2021-10-20	108.39	109.37	107.90	109.37	91.763	9,175
2021-10-19	105.45	105.94	105.45	105.94	88.883	4,077
2021-10-18	106.43	106.43	104.96	104.96	88.060	5,097
2021-10-15	103.97	106.43	99.560	103.97	87.237	13,253
2021-10-14	103.97	103.97	103.97	103.97	87.237	0

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.