Acer Cyber Security Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 166.50 | 168.00 | 166.50 | 168.00 | 159.29 | 22,000 |
| 2026-04-23 | 176.50 | 176.50 | 162.00 | 167.00 | 158.34 | 244,001 |
| 2026-04-22 | 167.50 | 176.00 | 167.50 | 173.00 | 164.03 | 134,015 |
| 2026-04-21 | 168.50 | 168.50 | 167.00 | 167.50 | 158.81 | 38,028 |
| 2026-04-20 | 170.00 | 170.00 | 168.00 | 168.50 | 159.76 | 44,002 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 9.0000 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-06-06 | 5.0467 TWD |
| 2023-06-01 | 4.3664 TWD |
| 2022-05-27 | 3.5899 TWD |
| 2021-08-19 | 3.2036 TWD |
| 2020-08-20 | 2.8553 TWD |
| 2019-07-15 | 2.8553 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.