Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 678.00 | 694.00 | 678.00 | 686.00 | 686.00 | 447,234 |
| 2026-10-16 | 712.00 | 712.00 | 695.00 | 700.00 | 700.00 | 404,002 |
| 2026-10-15 | 717.00 | 720.00 | 701.00 | 701.00 | 701.00 | 571,897 |
| 2026-10-14 | 727.00 | 737.00 | 716.00 | 734.00 | 734.00 | 477,548 |
| 2026-10-13 | 735.00 | 743.00 | 718.00 | 720.00 | 720.00 | 765,854 |
| 2026-10-12 | 733.00 | 775.00 | 730.00 | 747.00 | 747.00 | 1,166,005 |
| 2026-10-08 | 781.00 | 794.00 | 772.00 | 789.00 | 789.00 | 822,272 |
| 2026-10-07 | 787.00 | 793.00 | 775.00 | 776.00 | 776.00 | 610,549 |
| 2026-10-06 | 794.00 | 794.00 | 769.00 | 787.00 | 787.00 | 1,000,874 |
| 2026-10-05 | 752.00 | 794.00 | 747.00 | 794.00 | 794.00 | 1,880,420 |
| 2026-10-02 | 740.00 | 759.00 | 730.00 | 741.00 | 741.00 | 1,258,777 |
| 2026-10-01 | 727.00 | 748.00 | 719.00 | 733.00 | 733.00 | 1,648,125 |
| 2026-09-30 | 666.00 | 719.00 | 665.00 | 719.00 | 719.00 | 2,341,164 |
| 2026-09-29 | 657.00 | 665.00 | 645.00 | 654.00 | 654.00 | 868,777 |
| 2026-09-24 | 639.00 | 668.00 | 636.00 | 667.00 | 667.00 | 658,958 |
| 2026-09-23 | 639.00 | 651.00 | 632.00 | 646.00 | 646.00 | 491,375 |
| 2026-09-22 | 641.00 | 649.00 | 634.00 | 635.00 | 635.00 | 497,871 |
| 2026-09-21 | 650.00 | 650.00 | 631.00 | 632.00 | 632.00 | 558,563 |
| 2026-09-18 | 619.00 | 650.00 | 617.00 | 650.00 | 650.00 | 1,111,877 |
| 2026-09-17 | 622.00 | 627.00 | 610.00 | 610.00 | 610.00 | 444,304 |
| 2026-09-16 | 610.00 | 624.00 | 610.00 | 618.00 | 618.00 | 565,558 |
| 2026-09-15 | 607.00 | 623.00 | 607.00 | 608.00 | 608.00 | 236,399 |
| 2026-09-14 | 609.00 | 618.00 | 602.00 | 613.00 | 613.00 | 250,485 |
| 2026-09-11 | 612.00 | 618.00 | 607.00 | 609.00 | 609.00 | 391,624 |
| 2026-09-10 | 630.00 | 631.00 | 616.00 | 622.00 | 622.00 | 428,389 |
| 2026-09-09 | 616.00 | 627.00 | 616.00 | 619.00 | 619.00 | 343,336 |
| 2026-09-08 | 621.00 | 624.00 | 615.00 | 615.00 | 615.00 | 238,319 |
| 2026-09-07 | 619.00 | 630.00 | 614.00 | 624.00 | 624.00 | 513,848 |
| 2026-09-04 | 611.00 | 629.00 | 598.00 | 619.00 | 619.00 | 669,138 |
| 2026-09-03 | 609.00 | 621.00 | 603.00 | 603.00 | 603.00 | 405,605 |
| 2026-09-02 | 622.00 | 634.00 | 607.00 | 607.00 | 607.00 | 663,935 |
| 2026-09-01 | 610.00 | 633.00 | 610.00 | 631.00 | 631.00 | 428,534 |
| 2026-08-31 | 618.00 | 619.00 | 605.00 | 615.00 | 615.00 | 475,114 |
| 2026-08-28 | 633.00 | 633.00 | 613.00 | 618.00 | 618.00 | 524,562 |
| 2026-08-27 | 630.00 | 645.00 | 623.00 | 625.00 | 625.00 | 599,254 |
| 2026-08-26 | 615.00 | 631.00 | 612.00 | 625.00 | 625.00 | 723,355 |
| 2026-08-25 | 611.00 | 632.00 | 605.00 | 616.00 | 616.00 | 873,457 |
| 2026-08-24 | 593.00 | 618.00 | 593.00 | 611.00 | 611.00 | 478,588 |
| 2026-08-21 | 605.00 | 607.00 | 592.00 | 593.00 | 593.00 | 938,362 |
| 2026-08-20 | 635.00 | 641.00 | 604.00 | 610.00 | 610.00 | 1,581,838 |
| 2026-08-19 | 635.45 | 644.55 | 628.18 | 641.82 | 620.82 | 1,159,361 |
| 2026-08-18 | 663.64 | 669.09 | 642.73 | 648.18 | 626.97 | 1,159,338 |
| 2026-08-17 | 666.36 | 668.18 | 652.73 | 663.64 | 641.92 | 530,371 |
| 2026-08-14 | 727.00 | 728.00 | 712.00 | 728.00 | 640.16 | 427,057 |
| 2026-08-13 | 741.00 | 743.00 | 726.00 | 728.00 | 640.16 | 405,091 |
| 2026-08-12 | 730.00 | 739.00 | 715.00 | 733.00 | 644.56 | 484,228 |
| 2026-08-11 | 741.00 | 742.00 | 728.00 | 728.00 | 640.16 | 352,480 |
| 2026-08-10 | 738.00 | 749.00 | 732.00 | 732.00 | 643.68 | 598,303 |
| 2026-08-07 | 725.00 | 759.00 | 725.00 | 735.00 | 646.32 | 1,140,766 |
| 2026-08-06 | 693.00 | 723.00 | 670.00 | 722.00 | 634.89 | 1,173,159 |
| 2026-08-05 | 696.00 | 709.00 | 694.00 | 698.00 | 613.78 | 640,330 |
| 2026-08-04 | 652.00 | 685.00 | 652.00 | 679.00 | 597.08 | 457,455 |
| 2026-08-03 | 637.00 | 672.00 | 631.00 | 662.00 | 582.13 | 474,395 |
| 2026-07-31 | 663.00 | 663.00 | 637.00 | 650.00 | 571.57 | 596,502 |
| 2026-07-30 | 622.00 | 642.00 | 602.00 | 607.00 | 533.76 | 821,007 |
| 2026-07-29 | 647.00 | 659.00 | 600.00 | 629.00 | 553.11 | 885,748 |
| 2026-07-28 | 680.00 | 680.00 | 641.00 | 645.00 | 567.18 | 1,033,536 |
| 2026-07-27 | 726.00 | 726.00 | 687.00 | 696.00 | 612.02 | 731,644 |
| 2026-07-24 | 720.00 | 734.00 | 709.00 | 713.00 | 626.97 | 538,084 |
| 2026-07-23 | 736.00 | 736.00 | 721.00 | 730.00 | 641.92 | 326,925 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.