Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 316.00 | 319.00 | 312.50 | 313.50 | 230.32 | 403,919 |
| 2024-07-31 | 310.50 | 315.00 | 310.50 | 312.00 | 229.22 | 243,517 |
| 2024-07-30 | 313.50 | 316.00 | 310.00 | 315.00 | 231.42 | 280,855 |
| 2024-07-29 | 323.50 | 324.00 | 311.50 | 314.00 | 230.69 | 593,933 |
| 2024-07-26 | 323.50 | 324.00 | 317.00 | 319.00 | 234.36 | 735,277 |
| 2024-07-23 | 333.50 | 337.50 | 323.50 | 327.00 | 240.24 | 922,774 |
| 2024-07-22 | 320.00 | 334.00 | 313.00 | 327.50 | 240.61 | 1,831,163 |
| 2024-07-19 | 422.00 | 426.00 | 414.50 | 414.50 | 242.02 | 1,054,959 |
| 2024-07-18 | 414.50 | 427.00 | 409.00 | 422.00 | 246.40 | 736,510 |
| 2024-07-17 | 442.00 | 443.00 | 417.50 | 422.50 | 246.69 | 1,080,078 |
| 2024-07-16 | 450.00 | 452.00 | 439.50 | 442.00 | 258.07 | 796,646 |
| 2024-07-15 | 449.00 | 456.00 | 444.00 | 452.00 | 263.91 | 1,307,917 |
| 2024-07-12 | 444.00 | 450.00 | 441.00 | 448.00 | 261.58 | 473,058 |
| 2024-07-11 | 449.00 | 457.50 | 447.00 | 447.00 | 260.99 | 361,997 |
| 2024-07-10 | 451.00 | 453.50 | 447.00 | 450.00 | 262.74 | 436,157 |
| 2024-07-09 | 452.00 | 453.00 | 447.00 | 451.00 | 263.33 | 319,287 |
| 2024-07-08 | 450.00 | 455.00 | 445.50 | 455.00 | 265.66 | 668,247 |
| 2024-07-05 | 445.00 | 458.50 | 440.00 | 447.00 | 260.99 | 914,862 |
| 2024-07-04 | 439.50 | 444.50 | 429.50 | 434.00 | 253.40 | 511,811 |
| 2024-07-03 | 442.50 | 448.00 | 438.00 | 438.00 | 255.74 | 182,742 |
| 2024-07-02 | 448.50 | 448.50 | 438.00 | 443.00 | 258.66 | 389,070 |
| 2024-07-01 | 441.50 | 455.00 | 441.50 | 449.50 | 262.45 | 617,690 |
| 2024-06-28 | 444.50 | 446.00 | 439.50 | 441.00 | 257.49 | 148,798 |
| 2024-06-27 | 446.50 | 446.50 | 435.00 | 440.50 | 257.20 | 287,972 |
| 2024-06-26 | 432.00 | 452.50 | 432.00 | 448.00 | 261.58 | 756,548 |
| 2024-06-25 | 438.00 | 438.00 | 427.00 | 431.50 | 251.94 | 310,305 |
| 2024-06-24 | 426.00 | 435.50 | 422.50 | 432.50 | 252.53 | 784,616 |
| 2024-06-21 | 430.00 | 436.00 | 425.00 | 425.00 | 248.15 | 925,306 |
| 2024-06-20 | 435.00 | 439.00 | 429.00 | 435.00 | 253.99 | 1,018,729 |
| 2024-06-19 | 424.00 | 430.00 | 422.50 | 429.50 | 250.77 | 627,226 |
| 2024-06-18 | 424.50 | 431.00 | 421.00 | 421.00 | 245.81 | 212,635 |
| 2024-06-17 | 419.50 | 427.00 | 419.50 | 422.50 | 246.69 | 209,742 |
| 2024-06-14 | 432.50 | 432.50 | 423.00 | 423.00 | 246.98 | 367,223 |
| 2024-06-13 | 419.50 | 438.50 | 419.00 | 427.50 | 249.61 | 1,144,898 |
| 2024-06-12 | 416.00 | 420.00 | 412.00 | 420.00 | 245.23 | 471,577 |
| 2024-06-11 | 405.00 | 419.50 | 405.00 | 417.50 | 243.77 | 983,263 |
| 2024-06-07 | 404.50 | 407.00 | 402.50 | 405.00 | 236.47 | 235,778 |
| 2024-06-06 | 400.50 | 407.50 | 400.50 | 404.50 | 236.18 | 473,752 |
| 2024-06-05 | 409.50 | 409.50 | 399.50 | 405.50 | 236.76 | 512,355 |
| 2024-06-04 | 404.50 | 410.00 | 398.00 | 409.50 | 239.10 | 1,267,757 |
| 2024-06-03 | 399.00 | 399.50 | 390.00 | 399.50 | 233.26 | 551,818 |
| 2024-05-31 | 389.50 | 402.00 | 385.00 | 400.00 | 233.55 | 1,350,409 |
| 2024-05-30 | 371.00 | 385.00 | 370.00 | 385.00 | 224.79 | 565,165 |
| 2024-05-29 | 372.00 | 376.00 | 372.00 | 374.00 | 218.37 | 142,786 |
| 2024-05-28 | 372.50 | 375.50 | 372.00 | 372.00 | 217.20 | 178,988 |
| 2024-05-27 | 368.50 | 374.00 | 368.50 | 371.00 | 216.62 | 134,420 |
| 2024-05-24 | 368.50 | 372.50 | 368.00 | 369.00 | 215.45 | 252,898 |
| 2024-05-23 | 377.00 | 378.00 | 372.00 | 372.00 | 217.20 | 268,934 |
| 2024-05-22 | 380.00 | 382.00 | 377.00 | 377.00 | 220.12 | 167,142 |
| 2024-05-21 | 382.00 | 382.00 | 376.50 | 377.50 | 220.41 | 114,199 |
| 2024-05-20 | 376.50 | 380.50 | 375.50 | 379.50 | 221.58 | 250,621 |
| 2024-05-17 | 379.00 | 380.00 | 375.00 | 378.50 | 221.00 | 258,145 |
| 2024-05-16 | 374.00 | 382.00 | 370.50 | 381.00 | 222.46 | 551,296 |
| 2024-05-15 | 369.00 | 374.00 | 368.50 | 370.50 | 216.33 | 347,773 |
| 2024-05-14 | 375.50 | 375.50 | 366.50 | 368.00 | 214.87 | 491,604 |
| 2024-05-13 | 381.00 | 381.00 | 371.00 | 371.50 | 216.91 | 479,744 |
| 2024-05-10 | 390.00 | 390.00 | 376.00 | 377.00 | 220.12 | 721,977 |
| 2024-05-09 | 395.00 | 395.00 | 385.50 | 386.00 | 225.38 | 382,970 |
| 2024-05-08 | 389.00 | 395.00 | 388.00 | 395.00 | 230.63 | 434,456 |
| 2024-05-07 | 386.50 | 393.50 | 386.50 | 389.50 | 227.42 | 493,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.