Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 383.00 | 386.00 | 381.00 | 385.00 | 224.79 | 337,427 |
| 2024-05-03 | 385.50 | 385.50 | 377.50 | 381.00 | 222.46 | 397,810 |
| 2024-05-02 | 382.00 | 383.00 | 377.00 | 381.50 | 222.75 | 315,768 |
| 2024-04-30 | 382.50 | 384.00 | 378.00 | 382.00 | 223.04 | 480,160 |
| 2024-04-29 | 387.50 | 387.50 | 380.50 | 385.00 | 224.79 | 294,689 |
| 2024-04-26 | 382.00 | 382.50 | 379.50 | 380.00 | 221.87 | 274,959 |
| 2024-04-25 | 378.00 | 379.00 | 375.50 | 377.00 | 220.12 | 258,090 |
| 2024-04-24 | 376.00 | 381.50 | 375.00 | 378.00 | 220.70 | 566,516 |
| 2024-04-23 | 362.00 | 370.50 | 362.00 | 370.50 | 216.33 | 470,750 |
| 2024-04-22 | 375.50 | 380.50 | 360.00 | 360.00 | 210.20 | 1,252,492 |
| 2024-04-19 | 393.00 | 393.00 | 367.50 | 375.50 | 219.25 | 1,799,033 |
| 2024-04-18 | 400.00 | 403.50 | 390.50 | 392.50 | 229.17 | 1,140,160 |
| 2024-04-17 | 403.00 | 419.00 | 403.00 | 404.50 | 236.18 | 1,280,302 |
| 2024-04-16 | 406.00 | 406.00 | 396.00 | 398.50 | 232.67 | 803,160 |
| 2024-04-15 | 415.00 | 415.00 | 401.00 | 406.00 | 237.05 | 760,821 |
| 2024-04-12 | 394.00 | 419.50 | 390.50 | 409.50 | 239.10 | 2,194,003 |
| 2024-04-11 | 387.00 | 387.50 | 382.00 | 383.00 | 223.62 | 347,936 |
| 2024-04-10 | 391.00 | 396.00 | 385.50 | 390.00 | 227.71 | 541,007 |
| 2024-04-09 | 389.00 | 390.00 | 384.50 | 385.00 | 224.79 | 169,730 |
| 2024-04-08 | 390.00 | 394.00 | 388.00 | 388.00 | 226.54 | 152,647 |
| 2024-04-03 | 389.50 | 392.00 | 388.00 | 390.00 | 227.71 | 148,464 |
| 2024-04-02 | 390.00 | 393.50 | 387.00 | 391.00 | 228.30 | 412,018 |
| 2024-04-01 | 386.00 | 390.50 | 386.00 | 388.00 | 226.54 | 120,119 |
| 2024-03-29 | 394.00 | 394.00 | 386.00 | 387.50 | 226.25 | 166,980 |
| 2024-03-28 | 389.00 | 394.00 | 386.00 | 390.00 | 227.71 | 536,113 |
| 2024-03-27 | 375.00 | 386.00 | 375.00 | 386.00 | 225.38 | 632,239 |
| 2024-03-26 | 387.50 | 388.50 | 376.50 | 377.50 | 220.41 | 775,701 |
| 2024-03-25 | 385.50 | 389.50 | 385.00 | 387.50 | 226.25 | 263,069 |
| 2024-03-22 | 389.00 | 392.00 | 384.50 | 385.00 | 224.79 | 336,299 |
| 2024-03-21 | 396.00 | 400.00 | 388.00 | 389.00 | 227.13 | 1,121,483 |
| 2024-03-20 | 389.00 | 396.00 | 386.00 | 392.50 | 229.17 | 1,257,857 |
| 2024-03-19 | 389.00 | 391.00 | 385.00 | 388.00 | 226.54 | 490,561 |
| 2024-03-18 | 385.00 | 391.00 | 375.00 | 387.50 | 226.25 | 1,056,960 |
| 2024-03-15 | 381.50 | 388.00 | 379.50 | 383.00 | 223.62 | 2,663,142 |
| 2024-03-14 | 382.00 | 386.00 | 377.50 | 381.50 | 222.75 | 847,183 |
| 2024-03-13 | 383.50 | 390.00 | 381.00 | 382.50 | 223.33 | 1,080,614 |
| 2024-03-12 | 379.50 | 387.50 | 379.50 | 383.00 | 223.62 | 632,559 |
| 2024-03-11 | 395.50 | 395.50 | 375.00 | 386.50 | 225.67 | 1,019,645 |
| 2024-03-08 | 395.00 | 398.00 | 385.00 | 393.50 | 229.76 | 1,354,954 |
| 2024-03-07 | 399.50 | 402.00 | 392.50 | 394.50 | 230.34 | 1,143,422 |
| 2024-03-06 | 390.00 | 399.50 | 388.50 | 399.50 | 233.26 | 1,365,835 |
| 2024-03-05 | 390.00 | 393.00 | 381.00 | 392.00 | 228.88 | 892,095 |
| 2024-03-04 | 383.00 | 390.00 | 380.50 | 388.50 | 226.84 | 1,353,331 |
| 2024-03-01 | 382.00 | 388.00 | 379.00 | 379.00 | 221.29 | 1,081,429 |
| 2024-02-29 | 372.00 | 382.00 | 371.50 | 382.00 | 223.04 | 1,306,591 |
| 2024-02-27 | 379.00 | 383.50 | 370.50 | 372.00 | 217.20 | 1,775,653 |
| 2024-02-26 | 348.50 | 374.00 | 346.00 | 367.00 | 214.28 | 2,034,511 |
| 2024-02-23 | 349.00 | 351.50 | 347.00 | 351.00 | 204.94 | 664,088 |
| 2024-02-22 | 348.00 | 352.00 | 343.00 | 348.50 | 203.48 | 664,591 |
| 2024-02-21 | 339.00 | 347.00 | 339.00 | 346.00 | 202.02 | 530,542 |
| 2024-02-20 | 335.50 | 340.00 | 333.50 | 339.00 | 197.93 | 410,028 |
| 2024-02-19 | 347.00 | 347.00 | 332.00 | 335.50 | 195.89 | 988,152 |
| 2024-02-16 | 343.00 | 346.50 | 340.00 | 346.00 | 202.02 | 744,739 |
| 2024-02-15 | 331.00 | 344.00 | 331.00 | 344.00 | 200.85 | 1,185,460 |
| 2024-02-05 | 329.00 | 332.50 | 326.00 | 331.00 | 193.26 | 511,915 |
| 2024-02-02 | 327.50 | 330.00 | 326.00 | 328.50 | 191.80 | 135,914 |
| 2024-02-01 | 329.00 | 332.00 | 324.50 | 328.00 | 191.51 | 343,523 |
| 2024-01-31 | 328.50 | 334.00 | 327.00 | 328.50 | 191.80 | 472,535 |
| 2024-01-30 | 332.00 | 332.00 | 325.00 | 325.50 | 190.05 | 230,004 |
| 2024-01-29 | 321.00 | 330.00 | 320.00 | 330.00 | 192.68 | 378,715 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.