Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 320.00 | 323.00 | 319.00 | 323.00 | 188.59 | 272,219 |
| 2024-01-25 | 323.00 | 324.50 | 320.00 | 322.50 | 188.30 | 279,387 |
| 2024-01-24 | 325.50 | 325.50 | 321.00 | 321.50 | 187.72 | 266,155 |
| 2024-01-23 | 332.00 | 334.00 | 323.50 | 324.50 | 189.47 | 535,107 |
| 2024-01-22 | 329.00 | 333.00 | 327.00 | 329.00 | 192.10 | 493,958 |
| 2024-01-19 | 324.50 | 335.00 | 323.50 | 327.50 | 191.22 | 659,026 |
| 2024-01-18 | 332.00 | 333.00 | 322.50 | 324.00 | 189.18 | 654,766 |
| 2024-01-17 | 320.50 | 333.50 | 320.50 | 331.00 | 193.26 | 1,370,187 |
| 2024-01-16 | 319.50 | 327.00 | 318.50 | 322.00 | 188.01 | 355,702 |
| 2024-01-15 | 321.00 | 321.00 | 321.00 | 321.00 | 187.42 | 0 |
| 2024-01-12 | 318.50 | 322.00 | 317.00 | 321.00 | 187.42 | 287,950 |
| 2024-01-11 | 330.50 | 331.00 | 319.00 | 319.00 | 186.26 | 1,016,021 |
| 2024-01-10 | 318.00 | 332.00 | 315.50 | 332.00 | 193.85 | 1,103,012 |
| 2024-01-09 | 316.00 | 321.00 | 315.50 | 317.50 | 185.38 | 546,542 |
| 2024-01-08 | 316.50 | 316.50 | 312.00 | 314.00 | 183.34 | 250,533 |
| 2024-01-05 | 319.00 | 321.00 | 314.50 | 315.00 | 183.92 | 426,626 |
| 2024-01-04 | 311.50 | 322.00 | 311.50 | 318.50 | 185.96 | 539,436 |
| 2024-01-03 | 314.00 | 316.00 | 310.50 | 313.00 | 182.75 | 528,890 |
| 2024-01-02 | 315.50 | 318.00 | 315.00 | 315.50 | 184.21 | 269,035 |
| 2023-12-29 | 317.00 | 319.00 | 312.00 | 316.00 | 184.50 | 709,361 |
| 2023-12-28 | 317.00 | 320.00 | 316.00 | 317.00 | 185.09 | 284,995 |
| 2023-12-27 | 321.00 | 323.00 | 317.00 | 317.00 | 185.09 | 384,571 |
| 2023-12-26 | 315.00 | 322.50 | 315.00 | 319.50 | 186.55 | 550,104 |
| 2023-12-25 | 322.00 | 324.00 | 316.50 | 316.50 | 184.80 | 437,311 |
| 2023-12-22 | 324.50 | 324.50 | 315.50 | 322.00 | 188.01 | 1,620,457 |
| 2023-12-21 | 325.00 | 327.50 | 318.00 | 324.50 | 189.47 | 1,808,686 |
| 2023-12-20 | 339.50 | 343.50 | 325.00 | 330.00 | 192.68 | 1,828,110 |
| 2023-12-19 | 344.00 | 346.00 | 336.00 | 339.00 | 197.93 | 1,500,096 |
| 2023-12-18 | 352.00 | 354.50 | 342.00 | 343.50 | 200.56 | 2,377,007 |
| 2023-12-15 | 347.50 | 354.00 | 343.50 | 352.00 | 205.52 | 2,376,515 |
| 2023-12-14 | 350.50 | 353.00 | 339.00 | 345.50 | 201.73 | 2,159,235 |
| 2023-12-13 | 330.00 | 350.00 | 326.00 | 347.00 | 202.60 | 3,532,370 |
| 2023-12-12 | 317.50 | 327.50 | 312.00 | 326.00 | 190.34 | 1,593,115 |
| 2023-12-11 | 318.00 | 319.00 | 312.00 | 314.50 | 183.63 | 583,371 |
| 2023-12-08 | 323.50 | 323.50 | 315.50 | 316.00 | 184.50 | 909,438 |
| 2023-12-07 | 324.50 | 327.00 | 319.00 | 319.00 | 186.26 | 721,323 |
| 2023-12-06 | 324.00 | 332.00 | 323.00 | 324.50 | 189.47 | 1,142,917 |
| 2023-12-05 | 316.50 | 327.00 | 315.50 | 324.50 | 189.47 | 1,225,382 |
| 2023-12-04 | 316.00 | 330.00 | 314.50 | 320.50 | 187.13 | 1,970,494 |
| 2023-12-01 | 314.00 | 317.00 | 308.00 | 313.00 | 182.75 | 720,061 |
| 2023-11-30 | 312.00 | 315.00 | 305.00 | 315.00 | 183.92 | 1,013,228 |
| 2023-11-29 | 319.50 | 319.50 | 311.50 | 311.50 | 181.88 | 690,573 |
| 2023-11-28 | 318.50 | 319.00 | 313.00 | 318.50 | 185.96 | 602,764 |
| 2023-11-27 | 314.00 | 318.50 | 310.50 | 318.00 | 185.67 | 842,162 |
| 2023-11-24 | 318.00 | 318.00 | 310.00 | 313.50 | 183.04 | 470,059 |
| 2023-11-23 | 314.00 | 323.00 | 309.00 | 314.50 | 183.63 | 1,623,646 |
| 2023-11-22 | 305.00 | 313.50 | 303.50 | 313.00 | 182.75 | 750,011 |
| 2023-11-21 | 312.50 | 315.00 | 304.50 | 306.50 | 178.96 | 1,228,664 |
| 2023-11-20 | 311.50 | 318.00 | 308.00 | 313.50 | 183.04 | 890,985 |
| 2023-11-17 | 316.00 | 317.00 | 305.00 | 312.00 | 182.17 | 1,496,289 |
| 2023-11-16 | 310.50 | 316.00 | 309.00 | 314.00 | 183.34 | 2,470,569 |
| 2023-11-15 | 300.00 | 316.00 | 296.50 | 308.50 | 180.13 | 4,369,462 |
| 2023-11-14 | 286.00 | 297.50 | 285.00 | 294.00 | 171.66 | 2,710,589 |
| 2023-11-13 | 281.00 | 285.00 | 278.50 | 283.50 | 165.53 | 1,037,044 |
| 2023-11-10 | 270.00 | 282.00 | 268.50 | 279.00 | 162.90 | 1,018,638 |
| 2023-11-09 | 277.50 | 277.50 | 268.00 | 271.00 | 158.23 | 1,204,244 |
| 2023-11-08 | 286.00 | 287.50 | 277.00 | 278.50 | 162.61 | 919,312 |
| 2023-11-07 | 278.00 | 286.00 | 278.00 | 283.50 | 165.53 | 1,422,227 |
| 2023-11-06 | 271.00 | 281.50 | 271.00 | 276.50 | 161.44 | 964,125 |
| 2023-11-03 | 271.00 | 271.00 | 268.00 | 268.50 | 156.77 | 181,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.