Yankey Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	268.00	269.50	266.50	269.00	157.06	198,464
2023-11-01	266.00	268.50	266.00	266.00	155.31	195,141
2023-10-31	274.50	274.50	264.50	264.50	154.44	354,094
2023-10-30	269.50	272.50	269.00	271.50	158.52	212,618
2023-10-27	274.00	274.00	268.00	268.00	156.48	282,516
2023-10-26	269.50	273.00	265.50	271.00	158.23	313,069
2023-10-25	266.00	274.00	266.00	272.50	159.11	424,522
2023-10-24	267.00	269.50	264.00	266.00	155.31	362,850
2023-10-23	270.00	275.50	265.00	267.50	156.19	430,441
2023-10-20	271.50	275.00	265.00	273.00	159.40	543,869
2023-10-19	280.50	280.50	270.00	271.00	158.23	850,614
2023-10-18	282.00	285.00	277.00	280.00	163.49	1,638,691
2023-10-17	284.50	288.50	280.50	284.00	165.82	767,705
2023-10-16	282.00	284.50	279.50	283.50	165.53	523,423
2023-10-13	280.50	284.00	279.00	283.00	165.24	617,287
2023-10-12	268.00	284.00	268.00	282.00	164.65	1,586,800
2023-10-11	271.00	271.00	266.00	267.00	155.89	774,113
2023-10-06	262.00	268.50	262.00	265.50	155.02	654,380
2023-10-05	261.50	266.00	259.00	261.00	152.39	248,690
2023-10-04	257.00	260.00	256.00	260.00	151.81	278,097
2023-10-03	262.00	263.50	259.50	260.00	151.81	171,007
2023-10-02	263.00	264.00	260.50	262.00	152.98	253,777
2023-09-28	255.50	263.50	255.50	262.00	152.98	333,853
2023-09-27	255.50	255.50	251.50	255.50	149.18	190,417
2023-09-26	258.00	259.00	254.00	255.00	148.89	220,234
2023-09-25	259.50	259.50	255.50	257.00	150.06	216,981
2023-09-22	255.00	256.00	250.00	255.50	149.18	263,659
2023-09-21	260.00	260.50	255.50	256.50	149.76	299,223
2023-09-20	264.50	264.50	258.00	260.00	151.81	271,954
2023-09-19	263.00	265.50	262.00	262.50	153.27	287,855
2023-09-18	261.00	268.50	260.50	262.50	153.27	584,801
2023-09-15	263.50	266.00	261.50	261.50	152.68	523,204
2023-09-14	260.00	264.50	259.50	264.50	154.44	527,385
2023-09-13	253.00	262.00	253.00	260.00	151.81	510,298
2023-09-12	253.50	256.50	247.00	253.00	147.72	939,081
2023-09-11	265.50	265.50	260.50	261.50	152.68	451,263
2023-09-08	262.00	269.00	262.00	265.50	155.02	520,121
2023-09-07	264.50	268.50	263.00	264.00	154.14	513,671
2023-09-06	256.50	267.00	256.50	266.00	155.31	832,199
2023-09-05	255.50	258.00	252.50	257.00	150.06	377,567
2023-09-04	252.00	254.00	248.00	254.00	148.30	404,405
2023-09-01	248.50	255.50	247.50	252.50	147.43	679,021
2023-08-31	248.00	249.50	244.00	248.00	144.80	408,885
2023-08-30	244.00	247.50	243.00	247.50	144.51	607,653
2023-08-29	240.00	242.00	235.50	242.00	141.30	711,969
2023-08-28	244.50	245.00	239.00	240.00	140.13	389,855
2023-08-25	247.00	247.00	243.00	244.00	142.47	593,182
2023-08-24	249.50	252.00	245.00	247.00	144.22	608,900
2023-08-23	251.00	255.00	247.00	249.50	145.68	626,549
2023-08-22	262.00	264.00	250.50	252.00	147.14	1,358,906
2023-08-21	266.50	270.00	261.50	262.50	153.27	1,242,322
2023-08-18	279.50	279.50	273.00	274.00	159.98	348,127
2023-08-17	266.00	280.00	266.00	279.50	163.19	448,371
2023-08-16	270.00	270.00	263.00	268.50	156.77	331,265
2023-08-15	271.50	273.00	270.00	271.00	158.23	237,430
2023-08-14	273.50	274.00	267.50	268.00	156.48	489,207
2023-08-11	276.00	276.00	272.50	273.50	159.69	238,348
2023-08-10	276.00	276.50	272.50	273.50	159.69	406,846
2023-08-09	279.50	282.00	277.00	278.00	162.32	415,994
2023-08-08	279.50	279.50	275.00	277.00	161.73	302,142

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	23.1000 TWD
2025-07-23	18.4000 TWD
2024-07-22	19.2000 TWD
2023-07-17	25.1016 TWD
2022-07-12	14.0000 TWD
2021-07-26	9.2610 TWD
2020-07-09	10.0000 TWD
2019-07-10	11.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.