Yankey Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	292.50	294.00	286.00	288.00	120.86	479,024
2023-05-10	290.00	294.00	287.00	292.00	122.54	590,885
2023-05-09	295.00	295.00	286.00	287.00	120.44	650,005
2023-05-08	298.00	298.00	292.00	294.00	123.38	526,733
2023-05-05	292.00	297.00	292.00	294.50	123.59	804,544
2023-05-04	288.50	292.00	286.50	290.50	121.91	467,740
2023-05-03	287.50	290.50	284.00	288.50	121.07	478,371
2023-05-02	285.00	291.00	285.00	287.50	120.65	651,671
2023-04-28	282.00	286.00	282.00	285.00	119.60	524,652
2023-04-27	279.00	279.00	274.50	278.50	116.88	231,832
2023-04-26	275.50	278.50	271.00	278.00	116.67	486,301
2023-04-25	282.00	283.00	275.50	277.00	116.25	773,724
2023-04-24	276.50	283.50	276.50	282.50	118.56	516,673
2023-04-21	282.00	286.00	275.50	276.50	116.04	1,342,221
2023-04-20	301.50	301.50	279.00	280.00	117.51	2,455,507
2023-04-19	297.50	303.00	297.00	300.50	126.11	1,858,925
2023-04-18	300.00	303.50	292.50	293.50	123.17	2,026,140
2023-04-17	293.50	306.50	291.50	297.00	124.64	3,278,351
2023-04-14	283.50	291.00	283.00	288.50	121.07	1,547,052
2023-04-13	284.00	287.00	280.50	281.50	118.14	993,998
2023-04-12	278.50	281.00	275.00	280.00	117.51	689,586
2023-04-11	278.00	279.50	275.00	279.00	117.09	631,526
2023-04-10	276.50	281.00	276.00	279.00	117.09	504,935
2023-04-07	275.00	281.00	273.50	276.50	116.04	578,194
2023-04-06	273.50	278.00	272.50	273.50	114.78	764,262
2023-03-31	276.00	276.50	274.00	275.00	115.41	362,534
2023-03-30	279.00	279.00	274.00	275.00	115.41	408,378
2023-03-29	278.50	280.50	272.50	275.00	115.41	934,919
2023-03-28	282.00	282.00	277.00	278.50	116.88	776,936
2023-03-27	281.00	283.50	279.00	282.00	118.35	738,351
2023-03-24	289.00	289.00	275.50	279.00	117.09	2,533,782
2023-03-23	292.00	293.00	287.00	288.50	121.07	1,005,809
2023-03-22	301.50	301.50	290.50	290.50	121.91	1,548,942
2023-03-21	303.00	305.00	296.50	299.00	125.48	1,210,256
2023-03-20	292.00	310.00	288.00	302.50	126.95	3,384,140
2023-03-17	285.00	290.00	278.50	290.00	121.70	2,448,909
2023-03-16	293.00	294.50	278.00	279.00	117.09	3,030,909
2023-03-15	288.50	292.00	285.00	286.00	120.02	871,271
2023-03-14	288.00	290.50	285.50	288.50	121.07	610,063
2023-03-13	287.00	291.00	274.50	288.50	121.07	1,388,170
2023-03-10	292.00	296.00	284.00	288.50	121.07	1,429,196
2023-03-09	289.00	292.00	284.50	292.00	122.54	665,290
2023-03-08	287.00	290.50	284.00	289.00	121.28	742,587
2023-03-07	290.00	290.00	284.00	286.50	120.23	675,187
2023-03-06	290.00	292.00	287.00	290.00	121.70	786,254
2023-03-03	291.00	291.00	282.50	288.50	121.07	950,706
2023-03-02	285.00	293.00	285.00	288.50	121.07	1,294,950
2023-03-01	284.00	286.00	278.50	283.00	118.77	728,632
2023-02-24	295.50	296.00	275.00	284.00	119.18	2,506,319
2023-02-23	281.50	293.50	281.00	292.00	122.54	3,280,540
2023-02-22	275.00	285.00	272.00	277.00	116.25	2,671,499
2023-02-21	263.00	278.50	258.00	276.00	115.83	2,214,064
2023-02-20	257.00	267.50	254.00	263.00	110.37	1,902,936
2023-02-17	242.00	253.00	242.00	250.00	104.92	1,136,813
2023-02-16	240.00	242.00	238.00	242.00	101.56	346,928
2023-02-15	239.50	242.50	237.50	238.50	100.09	342,839
2023-02-14	238.00	240.50	238.00	238.50	100.09	227,774
2023-02-13	237.00	239.50	232.50	237.00	99.461	279,117
2023-02-10	240.50	240.50	233.00	237.00	99.461	631,877
2023-02-09	240.50	248.00	240.50	241.50	101.35	888,769

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	23.1000 TWD
2025-07-23	18.4000 TWD
2024-07-22	19.2000 TWD
2023-07-17	25.1016 TWD
2022-07-12	14.0000 TWD
2021-07-26	9.2610 TWD
2020-07-09	10.0000 TWD
2019-07-10	11.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.