Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 240.00 | 242.50 | 237.00 | 240.00 | 100.72 | 944,454 |
| 2023-02-07 | 234.50 | 242.00 | 231.00 | 238.50 | 100.09 | 1,382,014 |
| 2023-02-06 | 227.00 | 234.00 | 226.00 | 230.00 | 96.523 | 681,442 |
| 2023-02-03 | 218.00 | 228.50 | 218.00 | 227.00 | 95.264 | 879,295 |
| 2023-02-02 | 217.00 | 221.00 | 216.50 | 217.50 | 91.277 | 291,041 |
| 2023-02-01 | 219.00 | 219.00 | 213.50 | 216.50 | 90.858 | 315,135 |
| 2023-01-31 | 205.00 | 218.00 | 205.00 | 215.50 | 90.438 | 754,602 |
| 2023-01-30 | 203.00 | 205.00 | 202.00 | 204.50 | 85.822 | 283,357 |
| 2023-01-17 | 200.00 | 200.00 | 198.50 | 199.00 | 83.513 | 63,342 |
| 2023-01-16 | 200.00 | 200.50 | 198.50 | 200.00 | 83.933 | 91,091 |
| 2023-01-13 | 203.00 | 203.00 | 198.50 | 199.50 | 83.723 | 184,092 |
| 2023-01-12 | 203.50 | 203.50 | 201.50 | 202.50 | 84.982 | 81,176 |
| 2023-01-11 | 201.50 | 203.50 | 200.50 | 203.00 | 85.192 | 105,039 |
| 2023-01-10 | 202.50 | 203.00 | 200.50 | 201.50 | 84.563 | 148,458 |
| 2023-01-09 | 205.00 | 206.00 | 201.00 | 203.00 | 85.192 | 273,287 |
| 2023-01-06 | 204.50 | 205.00 | 202.00 | 203.50 | 85.402 | 154,396 |
| 2023-01-05 | 201.50 | 204.50 | 200.00 | 203.50 | 85.402 | 263,780 |
| 2023-01-04 | 198.00 | 201.00 | 198.00 | 200.00 | 83.933 | 199,973 |
| 2023-01-03 | 199.00 | 202.00 | 198.00 | 202.00 | 84.772 | 384,140 |
| 2022-12-30 | 198.00 | 199.00 | 197.00 | 199.00 | 83.513 | 158,365 |
| 2022-12-29 | 198.00 | 198.00 | 196.00 | 198.00 | 83.094 | 140,738 |
| 2022-12-28 | 198.00 | 198.00 | 196.50 | 198.00 | 83.094 | 144,499 |
| 2022-12-27 | 197.50 | 198.00 | 196.00 | 198.00 | 83.094 | 111,185 |
| 2022-12-26 | 197.00 | 197.50 | 195.50 | 197.00 | 82.674 | 65,321 |
| 2022-12-23 | 193.00 | 197.00 | 193.00 | 197.00 | 82.674 | 81,258 |
| 2022-12-22 | 197.00 | 197.50 | 196.00 | 196.50 | 82.464 | 110,862 |
| 2022-12-21 | 194.50 | 197.00 | 194.50 | 196.50 | 82.464 | 91,153 |
| 2022-12-20 | 197.50 | 198.00 | 192.50 | 195.00 | 81.835 | 208,530 |
| 2022-12-19 | 190.50 | 198.50 | 190.50 | 198.50 | 83.304 | 390,547 |
| 2022-12-16 | 195.00 | 196.00 | 193.00 | 193.00 | 80.995 | 370,177 |
| 2022-12-15 | 197.00 | 198.00 | 195.50 | 197.00 | 82.674 | 122,725 |
| 2022-12-14 | 196.00 | 197.50 | 195.00 | 197.00 | 82.674 | 112,891 |
| 2022-12-13 | 199.00 | 203.00 | 194.50 | 196.00 | 82.254 | 756,586 |
| 2022-12-12 | 197.00 | 197.50 | 196.50 | 197.50 | 82.884 | 99,229 |
| 2022-12-09 | 199.00 | 201.50 | 197.50 | 198.00 | 83.094 | 225,783 |
| 2022-12-08 | 196.50 | 200.00 | 194.50 | 200.00 | 83.933 | 354,579 |
| 2022-12-07 | 196.00 | 198.00 | 195.00 | 196.00 | 82.254 | 290,979 |
| 2022-12-06 | 196.00 | 197.00 | 192.50 | 194.50 | 81.625 | 342,841 |
| 2022-12-05 | 196.00 | 198.50 | 194.00 | 196.00 | 82.254 | 449,927 |
| 2022-12-02 | 195.50 | 200.00 | 194.50 | 195.00 | 81.835 | 514,528 |
| 2022-12-01 | 197.00 | 197.50 | 194.50 | 195.50 | 82.045 | 206,257 |
| 2022-11-30 | 194.50 | 196.50 | 194.00 | 195.50 | 82.045 | 205,947 |
| 2022-11-29 | 192.50 | 196.50 | 192.50 | 194.00 | 81.415 | 302,854 |
| 2022-11-28 | 190.00 | 193.50 | 190.00 | 192.50 | 80.786 | 223,678 |
| 2022-11-25 | 194.00 | 194.00 | 190.50 | 191.50 | 80.366 | 188,541 |
| 2022-11-24 | 193.00 | 193.00 | 191.00 | 192.50 | 80.786 | 276,870 |
| 2022-11-23 | 191.00 | 192.00 | 189.50 | 191.00 | 80.156 | 239,652 |
| 2022-11-22 | 191.50 | 193.00 | 187.50 | 189.50 | 79.527 | 342,637 |
| 2022-11-21 | 185.00 | 189.50 | 185.00 | 189.00 | 79.317 | 341,730 |
| 2022-11-18 | 187.50 | 187.50 | 184.50 | 185.00 | 77.638 | 208,070 |
| 2022-11-17 | 187.00 | 188.00 | 183.00 | 186.50 | 78.268 | 323,048 |
| 2022-11-16 | 186.50 | 187.00 | 181.00 | 183.50 | 77.009 | 631,970 |
| 2022-11-15 | 179.00 | 187.50 | 179.00 | 185.50 | 77.848 | 1,136,427 |
| 2022-11-14 | 176.00 | 179.50 | 176.00 | 177.50 | 74.491 | 295,372 |
| 2022-11-11 | 175.50 | 177.50 | 175.00 | 176.00 | 73.861 | 385,991 |
| 2022-11-10 | 174.50 | 175.50 | 173.50 | 175.00 | 73.441 | 182,108 |
| 2022-11-09 | 174.50 | 175.00 | 173.00 | 174.50 | 73.232 | 150,457 |
| 2022-11-08 | 174.00 | 174.50 | 174.00 | 174.50 | 73.232 | 122,828 |
| 2022-11-07 | 178.50 | 178.50 | 173.50 | 174.50 | 73.232 | 205,925 |
| 2022-11-04 | 176.50 | 177.50 | 170.00 | 174.00 | 73.022 | 556,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.