Yankey Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	159.00	162.50	158.50	162.00	67.986	101,428
2022-11-02	160.00	160.00	158.00	159.50	66.937	35,629
2022-11-01	157.50	160.00	157.00	159.00	66.727	85,115
2022-10-31	152.00	157.50	152.00	157.50	66.097	110,941
2022-10-28	155.50	155.50	147.50	153.50	64.419	128,663
2022-10-27	151.50	155.50	151.50	155.50	65.258	120,745
2022-10-26	153.00	154.00	150.00	151.50	63.579	83,136
2022-10-25	158.50	158.50	147.00	153.50	64.419	221,703
2022-10-24	159.00	159.00	157.00	157.50	66.097	31,671
2022-10-21	155.00	157.00	153.00	157.00	65.887	47,556
2022-10-20	158.00	158.00	155.00	157.50	66.097	93,231
2022-10-19	159.50	160.50	158.00	159.50	66.937	47,506
2022-10-18	158.50	160.00	156.00	159.00	66.727	81,562
2022-10-17	158.00	159.00	156.00	159.00	66.727	43,557
2022-10-14	156.00	160.00	156.00	159.50	66.937	63,342
2022-10-13	161.00	161.00	154.00	154.00	64.628	304,883
2022-10-12	164.00	164.00	159.50	161.50	67.776	190,091
2022-10-11	169.00	169.00	162.00	164.50	69.035	130,692
2022-10-07	172.50	172.50	169.50	171.00	71.763	57,562
2022-10-06	171.00	171.00	169.00	170.00	71.343	41,615
2022-10-05	169.00	174.00	168.50	168.50	70.714	100,951
2022-10-04	168.00	169.00	166.50	168.50	70.714	93,849
2022-10-03	166.00	167.00	164.00	165.00	69.245	21,872
2022-09-30	166.00	166.50	160.00	165.00	69.245	117,262
2022-09-29	167.50	168.00	164.50	167.50	70.294	63,371
2022-09-28	170.00	171.00	163.50	165.50	69.455	209,820
2022-09-27	170.50	171.50	168.00	171.00	71.763	105,207
2022-09-26	171.50	171.50	169.00	171.00	71.763	174,190
2022-09-23	174.00	175.00	172.00	174.50	73.232	112,828
2022-09-22	174.50	174.50	170.00	173.50	72.812	122,725
2022-09-21	173.00	175.00	172.00	172.00	72.182	93,033
2022-09-20	173.00	173.00	171.50	172.50	72.392	81,204
2022-09-19	179.00	179.00	171.00	172.50	72.392	213,898
2022-09-16	178.00	178.00	176.00	178.00	74.700	98,976
2022-09-15	179.00	180.00	178.00	178.00	74.700	103,059
2022-09-14	173.00	178.50	173.00	177.50	74.491	93,033
2022-09-13	180.00	183.00	178.00	178.00	74.700	304,843
2022-09-12	177.00	181.00	176.00	178.00	74.700	188,343
2022-09-08	172.00	175.00	172.00	175.00	73.441	107,087
2022-09-07	173.00	173.00	170.00	171.50	71.973	114,888
2022-09-06	170.50	173.50	170.00	171.00	71.763	204,278
2022-09-05	176.00	178.00	171.50	171.50	71.973	273,465
2022-09-02	180.50	180.50	174.50	177.00	74.281	200,040
2022-09-01	181.00	181.00	177.00	178.50	74.910	293,359
2022-08-31	185.00	187.50	181.50	182.00	76.379	430,211
2022-08-30	176.00	185.50	176.00	185.00	77.638	619,604
2022-08-29	178.00	178.00	174.50	176.00	73.861	330,606
2022-08-26	181.50	182.00	179.00	181.50	76.169	305,455
2022-08-25	177.50	181.50	177.50	178.50	74.910	428,002
2022-08-24	172.00	181.00	171.00	177.00	74.281	487,152
2022-08-23	169.00	172.50	168.50	170.50	71.553	245,510
2022-08-22	166.00	173.00	165.00	172.50	72.392	237,532
2022-08-19	166.00	166.50	165.00	166.00	69.664	188,551
2022-08-18	164.50	165.00	163.50	164.50	69.035	156,746
2022-08-17	164.00	166.50	163.50	165.50	69.455	225,755
2022-08-16	164.00	164.50	163.50	164.00	68.825	71,259
2022-08-15	165.00	165.50	163.50	164.50	69.035	251,488
2022-08-12	163.50	164.50	162.50	163.50	68.615	179,080
2022-08-11	163.50	163.50	161.50	162.50	68.196	132,622
2022-08-10	161.00	163.50	160.00	161.50	67.776	170,241

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	23.1000 TWD
2025-07-23	18.4000 TWD
2024-07-22	19.2000 TWD
2023-07-17	25.1016 TWD
2022-07-12	14.0000 TWD
2021-07-26	9.2610 TWD
2020-07-09	10.0000 TWD
2019-07-10	11.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.