Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 159.00 | 160.50 | 158.50 | 160.00 | 67.146 | 69,280 |
| 2022-08-08 | 160.00 | 160.50 | 159.00 | 160.50 | 67.356 | 77,237 |
| 2022-08-05 | 160.00 | 162.50 | 159.00 | 159.00 | 66.727 | 349,371 |
| 2022-08-04 | 159.00 | 163.00 | 158.00 | 160.00 | 67.146 | 174,317 |
| 2022-08-03 | 160.00 | 160.50 | 156.00 | 158.50 | 66.517 | 112,828 |
| 2022-08-02 | 161.00 | 162.50 | 159.50 | 159.50 | 66.937 | 93,033 |
| 2022-08-01 | 164.00 | 164.00 | 162.50 | 163.00 | 68.405 | 87,095 |
| 2022-07-29 | 164.00 | 164.00 | 162.00 | 164.00 | 68.825 | 61,443 |
| 2022-07-28 | 163.50 | 163.50 | 161.00 | 163.00 | 68.405 | 86,105 |
| 2022-07-27 | 163.00 | 164.00 | 160.00 | 162.50 | 68.196 | 61,461 |
| 2022-07-26 | 161.00 | 166.00 | 160.50 | 163.00 | 68.405 | 111,046 |
| 2022-07-25 | 157.50 | 163.50 | 157.00 | 163.00 | 68.405 | 81,198 |
| 2022-07-22 | 157.00 | 158.00 | 156.00 | 157.50 | 66.097 | 122,729 |
| 2022-07-21 | 157.50 | 157.50 | 153.50 | 157.00 | 65.887 | 79,361 |
| 2022-07-20 | 155.00 | 156.00 | 153.00 | 155.50 | 65.258 | 176,170 |
| 2022-07-19 | 153.00 | 155.50 | 152.50 | 154.00 | 64.628 | 107,353 |
| 2022-07-18 | 152.00 | 154.50 | 152.00 | 153.50 | 64.419 | 33,848 |
| 2022-07-15 | 153.00 | 153.00 | 152.50 | 153.00 | 64.209 | 107,188 |
| 2022-07-14 | 154.50 | 154.50 | 152.50 | 153.00 | 64.209 | 79,316 |
| 2022-07-13 | 151.50 | 153.50 | 151.50 | 152.50 | 63.999 | 51,465 |
| 2022-07-12 | 154.00 | 155.00 | 150.00 | 150.50 | 63.160 | 117,460 |
| 2022-07-11 | 168.50 | 169.00 | 167.00 | 169.00 | 65.048 | 282,329 |
| 2022-07-08 | 165.00 | 166.00 | 164.00 | 165.50 | 63.701 | 152,432 |
| 2022-07-07 | 162.00 | 164.50 | 160.00 | 163.00 | 62.739 | 150,536 |
| 2022-07-06 | 167.00 | 167.00 | 162.00 | 162.00 | 62.354 | 89,084 |
| 2022-07-05 | 169.00 | 169.00 | 165.00 | 166.00 | 63.893 | 133,790 |
| 2022-07-04 | 166.00 | 166.00 | 163.00 | 165.00 | 63.509 | 91,054 |
| 2022-07-01 | 173.50 | 173.50 | 166.00 | 166.00 | 63.893 | 160,532 |
| 2022-06-30 | 176.50 | 176.50 | 170.50 | 170.50 | 65.625 | 93,037 |
| 2022-06-29 | 175.50 | 176.50 | 174.00 | 175.50 | 67.550 | 37,609 |
| 2022-06-28 | 177.50 | 177.50 | 175.00 | 176.00 | 67.742 | 55,424 |
| 2022-06-27 | 176.00 | 177.50 | 175.50 | 177.50 | 68.320 | 100,957 |
| 2022-06-24 | 175.50 | 177.50 | 175.50 | 175.50 | 67.550 | 35,639 |
| 2022-06-23 | 176.50 | 177.00 | 175.00 | 176.00 | 67.742 | 130,643 |
| 2022-06-22 | 181.00 | 181.00 | 177.00 | 177.00 | 68.127 | 73,239 |
| 2022-06-21 | 179.00 | 180.50 | 177.50 | 179.50 | 69.090 | 59,521 |
| 2022-06-20 | 182.00 | 182.00 | 177.50 | 178.50 | 68.705 | 63,342 |
| 2022-06-17 | 182.00 | 182.00 | 179.00 | 182.00 | 70.052 | 162,314 |
| 2022-06-16 | 184.50 | 186.50 | 183.50 | 183.50 | 70.629 | 134,701 |
| 2022-06-15 | 180.50 | 183.00 | 179.00 | 183.00 | 70.437 | 60,675 |
| 2022-06-14 | 178.50 | 179.50 | 178.00 | 179.50 | 69.090 | 39,608 |
| 2022-06-13 | 180.50 | 181.00 | 180.00 | 180.00 | 69.282 | 81,157 |
| 2022-06-10 | 181.00 | 184.50 | 180.00 | 183.00 | 70.437 | 89,074 |
| 2022-06-09 | 181.50 | 181.50 | 180.50 | 181.00 | 69.667 | 25,732 |
| 2022-06-08 | 182.50 | 182.50 | 181.00 | 181.50 | 69.859 | 49,674 |
| 2022-06-07 | 181.50 | 182.00 | 181.00 | 181.00 | 69.667 | 55,434 |
| 2022-06-06 | 180.50 | 181.00 | 179.00 | 181.00 | 69.667 | 37,629 |
| 2022-06-02 | 182.50 | 182.50 | 181.00 | 181.00 | 69.667 | 75,911 |
| 2022-06-01 | 184.50 | 185.00 | 182.50 | 183.00 | 70.437 | 93,033 |
| 2022-05-31 | 183.00 | 183.00 | 182.50 | 182.50 | 70.244 | 7,933 |
| 2022-05-30 | 181.00 | 184.50 | 181.00 | 184.00 | 70.822 | 107,127 |
| 2022-05-27 | 178.00 | 179.50 | 178.00 | 179.50 | 69.090 | 25,752 |
| 2022-05-26 | 180.00 | 182.00 | 178.00 | 178.00 | 68.512 | 73,239 |
| 2022-05-25 | 177.50 | 179.50 | 177.50 | 179.00 | 68.897 | 35,645 |
| 2022-05-24 | 179.00 | 180.00 | 178.50 | 178.50 | 68.705 | 37,609 |
| 2022-05-23 | 179.00 | 179.00 | 177.00 | 179.00 | 68.897 | 33,848 |
| 2022-05-20 | 180.00 | 180.00 | 177.50 | 178.50 | 68.705 | 9,956 |
| 2022-05-19 | 174.50 | 180.00 | 174.50 | 180.00 | 69.282 | 45,824 |
| 2022-05-18 | 181.00 | 182.00 | 179.00 | 180.50 | 69.474 | 89,470 |
| 2022-05-17 | 179.50 | 179.50 | 179.00 | 179.50 | 69.090 | 16,162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.