Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 177.00 | 179.00 | 177.00 | 178.50 | 68.705 | 51,663 |
| 2022-05-13 | 175.00 | 177.00 | 175.00 | 176.50 | 67.935 | 129,495 |
| 2022-05-12 | 176.50 | 177.00 | 176.00 | 176.00 | 67.742 | 95,126 |
| 2022-05-11 | 176.50 | 176.50 | 176.00 | 176.00 | 67.742 | 31,690 |
| 2022-05-10 | 176.00 | 177.00 | 175.00 | 177.00 | 68.127 | 71,259 |
| 2022-05-09 | 181.00 | 181.00 | 175.00 | 178.00 | 68.512 | 116,852 |
| 2022-05-06 | 178.00 | 180.50 | 178.00 | 180.50 | 69.474 | 49,604 |
| 2022-05-05 | 180.50 | 182.50 | 180.50 | 181.00 | 69.667 | 31,671 |
| 2022-05-04 | 181.50 | 181.50 | 179.50 | 180.50 | 69.474 | 49,491 |
| 2022-05-03 | 181.50 | 181.50 | 180.00 | 180.50 | 69.474 | 41,568 |
| 2022-04-29 | 180.00 | 182.00 | 180.00 | 182.00 | 70.052 | 51,544 |
| 2022-04-28 | 180.50 | 181.50 | 179.50 | 179.50 | 69.090 | 35,728 |
| 2022-04-27 | 181.00 | 181.00 | 177.50 | 180.00 | 69.282 | 96,992 |
| 2022-04-26 | 182.00 | 182.00 | 181.00 | 181.50 | 69.859 | 85,595 |
| 2022-04-25 | 185.00 | 185.00 | 181.50 | 182.00 | 70.052 | 126,694 |
| 2022-04-22 | 185.00 | 185.50 | 185.00 | 185.50 | 71.399 | 63,342 |
| 2022-04-21 | 186.00 | 186.50 | 185.00 | 186.00 | 71.591 | 83,178 |
| 2022-04-20 | 188.00 | 188.00 | 184.00 | 185.00 | 71.207 | 79,179 |
| 2022-04-19 | 187.50 | 187.50 | 185.50 | 186.00 | 71.591 | 18,303 |
| 2022-04-18 | 186.00 | 187.50 | 185.00 | 185.50 | 71.399 | 113,026 |
| 2022-04-15 | 189.00 | 189.00 | 187.50 | 187.50 | 72.169 | 65,321 |
| 2022-04-14 | 190.50 | 191.00 | 189.00 | 189.00 | 72.746 | 35,629 |
| 2022-04-13 | 187.50 | 191.00 | 187.50 | 189.00 | 72.746 | 49,877 |
| 2022-04-12 | 186.50 | 187.50 | 185.00 | 187.50 | 72.169 | 125,071 |
| 2022-04-11 | 192.00 | 192.50 | 186.50 | 186.50 | 71.784 | 87,233 |
| 2022-04-08 | 190.00 | 191.50 | 190.00 | 191.00 | 73.516 | 49,486 |
| 2022-04-07 | 192.50 | 192.50 | 189.00 | 190.00 | 73.131 | 116,925 |
| 2022-04-06 | 192.00 | 195.00 | 192.00 | 192.50 | 74.093 | 65,321 |
| 2022-04-01 | 194.00 | 195.00 | 193.00 | 193.50 | 74.478 | 138,564 |
| 2022-03-31 | 196.00 | 196.50 | 194.00 | 195.50 | 75.248 | 97,091 |
| 2022-03-30 | 195.50 | 196.00 | 195.00 | 196.00 | 75.440 | 121,034 |
| 2022-03-29 | 197.00 | 197.00 | 194.00 | 194.50 | 74.863 | 207,841 |
| 2022-03-28 | 195.00 | 195.00 | 193.00 | 193.50 | 74.478 | 154,416 |
| 2022-03-25 | 193.00 | 195.50 | 192.00 | 195.50 | 75.248 | 166,700 |
| 2022-03-24 | 192.00 | 192.00 | 190.50 | 192.00 | 73.901 | 103,623 |
| 2022-03-23 | 191.00 | 192.00 | 190.50 | 192.00 | 73.901 | 116,787 |
| 2022-03-22 | 190.50 | 192.50 | 189.00 | 192.00 | 73.901 | 83,433 |
| 2022-03-21 | 194.00 | 195.00 | 191.00 | 191.50 | 73.708 | 196,103 |
| 2022-03-18 | 184.50 | 191.50 | 183.50 | 191.00 | 73.516 | 386,658 |
| 2022-03-17 | 184.00 | 184.00 | 182.00 | 182.50 | 70.244 | 134,780 |
| 2022-03-16 | 184.50 | 184.50 | 179.00 | 179.50 | 69.090 | 91,064 |
| 2022-03-15 | 182.00 | 182.00 | 179.00 | 180.00 | 69.282 | 190,224 |
| 2022-03-14 | 182.50 | 183.50 | 180.50 | 182.00 | 70.052 | 124,879 |
| 2022-03-11 | 182.00 | 186.50 | 182.00 | 182.50 | 70.244 | 95,013 |
| 2022-03-10 | 189.50 | 189.50 | 184.50 | 186.50 | 71.784 | 265,247 |
| 2022-03-09 | 172.00 | 175.50 | 172.00 | 175.00 | 67.358 | 162,733 |
| 2022-03-08 | 174.50 | 174.50 | 170.00 | 172.50 | 66.395 | 361,018 |
| 2022-03-07 | 184.00 | 184.00 | 175.50 | 175.50 | 67.550 | 457,251 |
| 2022-03-04 | 186.50 | 187.00 | 184.00 | 185.00 | 71.207 | 408,160 |
| 2022-03-03 | 190.00 | 190.50 | 186.00 | 188.00 | 72.361 | 346,402 |
| 2022-03-02 | 191.00 | 191.00 | 188.50 | 188.50 | 72.554 | 178,149 |
| 2022-03-01 | 190.00 | 192.00 | 189.00 | 190.00 | 73.131 | 152,417 |
| 2022-02-25 | 188.00 | 190.50 | 188.00 | 190.00 | 73.131 | 106,891 |
| 2022-02-24 | 190.50 | 191.00 | 188.00 | 188.00 | 72.361 | 285,098 |
| 2022-02-23 | 192.50 | 193.00 | 192.00 | 193.00 | 74.286 | 65,915 |
| 2022-02-22 | 192.00 | 192.50 | 190.50 | 191.50 | 73.708 | 166,595 |
| 2022-02-21 | 193.00 | 193.50 | 191.50 | 193.50 | 74.478 | 176,057 |
| 2022-02-18 | 193.00 | 196.00 | 193.00 | 195.00 | 75.056 | 97,824 |
| 2022-02-17 | 195.50 | 196.50 | 193.00 | 194.00 | 74.671 | 99,265 |
| 2022-02-16 | 197.00 | 197.00 | 194.50 | 195.00 | 75.056 | 136,581 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.