Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 730.00 | 748.00 | 722.00 | 726.00 | 638.41 | 577,182 |
| 2026-07-21 | 707.00 | 723.00 | 706.00 | 721.00 | 634.01 | 513,015 |
| 2026-07-20 | 708.00 | 716.00 | 685.00 | 693.00 | 609.39 | 847,577 |
| 2026-07-17 | 733.00 | 758.00 | 702.00 | 704.00 | 619.06 | 1,206,493 |
| 2026-07-16 | 753.00 | 767.00 | 738.00 | 754.00 | 663.03 | 1,040,490 |
| 2026-07-15 | 710.00 | 764.00 | 710.00 | 753.00 | 662.15 | 772,567 |
| 2026-07-14 | 728.00 | 728.00 | 689.00 | 705.00 | 619.94 | 875,838 |
| 2026-07-13 | 734.00 | 745.00 | 715.00 | 725.00 | 637.53 | 541,669 |
| 2026-07-10 | 708.00 | 708.00 | 708.00 | 708.00 | 622.58 | 0 |
| 2026-07-09 | 716.00 | 725.00 | 705.00 | 708.00 | 622.58 | 457,803 |
| 2026-07-08 | 728.00 | 736.00 | 685.00 | 715.00 | 628.73 | 1,467,449 |
| 2026-07-07 | 750.00 | 770.00 | 728.00 | 728.00 | 640.16 | 1,473,478 |
| 2026-07-06 | 774.00 | 774.00 | 748.00 | 748.00 | 657.75 | 1,328,334 |
| 2026-07-03 | 760.00 | 777.00 | 759.00 | 762.00 | 670.06 | 1,078,618 |
| 2026-07-02 | 740.00 | 780.00 | 729.00 | 766.00 | 673.58 | 1,057,356 |
| 2026-07-01 | 782.00 | 790.00 | 750.00 | 750.00 | 659.51 | 1,606,947 |
| 2026-06-30 | 810.00 | 817.00 | 761.00 | 761.00 | 669.18 | 1,820,383 |
| 2026-06-29 | 811.00 | 834.00 | 795.00 | 795.00 | 699.08 | 2,522,598 |
| 2026-06-26 | 785.00 | 816.00 | 785.00 | 793.00 | 697.32 | 1,847,608 |
| 2026-06-25 | 768.00 | 802.00 | 749.00 | 797.00 | 700.84 | 1,851,521 |
| 2026-06-24 | 701.00 | 764.00 | 694.00 | 758.00 | 666.54 | 1,411,126 |
| 2026-06-23 | 731.00 | 737.00 | 709.00 | 712.00 | 626.09 | 584,400 |
| 2026-06-22 | 723.00 | 744.00 | 712.00 | 728.00 | 640.16 | 691,428 |
| 2026-06-18 | 712.00 | 720.00 | 700.00 | 720.00 | 633.13 | 774,926 |
| 2026-06-17 | 710.00 | 714.00 | 691.00 | 703.00 | 618.18 | 847,045 |
| 2026-06-16 | 782.00 | 782.00 | 702.00 | 710.00 | 624.34 | 2,490,550 |
| 2026-06-15 | 718.00 | 757.00 | 717.00 | 757.00 | 665.66 | 2,143,409 |
| 2026-06-12 | 643.00 | 699.00 | 643.00 | 689.00 | 605.87 | 2,838,135 |
| 2026-06-11 | 635.00 | 652.00 | 613.00 | 637.00 | 560.14 | 765,990 |
| 2026-06-10 | 653.00 | 667.00 | 631.00 | 632.00 | 555.75 | 1,022,547 |
| 2026-06-09 | 621.00 | 637.00 | 618.00 | 637.00 | 560.14 | 461,287 |
| 2026-06-08 | 590.00 | 620.00 | 590.00 | 617.00 | 542.56 | 769,313 |
| 2026-06-05 | 635.00 | 643.00 | 629.00 | 642.00 | 564.54 | 528,180 |
| 2026-06-04 | 640.00 | 663.00 | 631.00 | 635.00 | 558.38 | 847,069 |
| 2026-06-03 | 651.00 | 656.00 | 644.00 | 645.00 | 567.18 | 397,722 |
| 2026-06-02 | 650.00 | 650.00 | 635.00 | 644.00 | 566.30 | 352,971 |
| 2026-06-01 | 650.00 | 650.00 | 636.00 | 648.00 | 569.82 | 574,444 |
| 2026-05-29 | 651.00 | 655.00 | 640.00 | 650.00 | 571.57 | 409,261 |
| 2026-05-28 | 674.00 | 674.00 | 637.00 | 638.00 | 561.02 | 891,400 |
| 2026-05-27 | 653.00 | 677.00 | 648.00 | 674.00 | 592.68 | 1,105,088 |
| 2026-05-26 | 647.00 | 666.00 | 647.00 | 650.00 | 571.57 | 1,024,888 |
| 2026-05-25 | 631.00 | 652.00 | 631.00 | 646.00 | 568.06 | 673,044 |
| 2026-05-22 | 624.00 | 632.00 | 619.00 | 628.00 | 552.23 | 295,033 |
| 2026-05-21 | 619.00 | 628.00 | 615.00 | 621.00 | 546.07 | 514,473 |
| 2026-05-20 | 620.00 | 625.00 | 609.00 | 613.00 | 539.04 | 349,902 |
| 2026-05-19 | 623.00 | 637.00 | 616.00 | 620.00 | 545.19 | 305,143 |
| 2026-05-18 | 618.00 | 628.00 | 612.00 | 623.00 | 547.83 | 339,473 |
| 2026-05-15 | 643.00 | 644.00 | 626.00 | 628.00 | 552.23 | 373,234 |
| 2026-05-14 | 634.00 | 646.00 | 631.00 | 637.00 | 560.14 | 342,349 |
| 2026-05-13 | 630.00 | 649.00 | 630.00 | 632.00 | 555.75 | 508,761 |
| 2026-05-12 | 644.00 | 644.00 | 632.00 | 633.00 | 556.63 | 410,797 |
| 2026-05-11 | 660.00 | 660.00 | 630.00 | 643.00 | 565.42 | 575,560 |
| 2026-05-08 | 663.00 | 681.00 | 652.00 | 654.00 | 575.09 | 675,925 |
| 2026-05-07 | 675.00 | 680.00 | 668.00 | 671.00 | 590.04 | 447,217 |
| 2026-05-06 | 645.00 | 680.00 | 634.00 | 677.00 | 595.32 | 1,105,962 |
| 2026-05-05 | 638.00 | 643.00 | 632.00 | 639.00 | 561.90 | 405,270 |
| 2026-05-04 | 636.00 | 647.00 | 636.00 | 641.00 | 563.66 | 377,615 |
| 2026-04-30 | 638.00 | 638.00 | 630.00 | 631.00 | 554.87 | 332,963 |
| 2026-04-29 | 640.00 | 643.00 | 626.00 | 636.00 | 559.26 | 374,145 |
| 2026-04-28 | 645.00 | 645.00 | 636.00 | 638.00 | 561.02 | 302,142 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.