Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 194.00 | 194.00 | 191.00 | 193.00 | 74.286 | 356,754 |
| 2022-02-14 | 200.00 | 200.00 | 192.50 | 193.50 | 74.478 | 265,249 |
| 2022-02-11 | 202.00 | 202.00 | 201.00 | 201.00 | 77.365 | 126,882 |
| 2022-02-10 | 202.00 | 203.00 | 201.00 | 202.00 | 77.750 | 154,396 |
| 2022-02-09 | 201.50 | 202.50 | 200.50 | 202.50 | 77.942 | 196,182 |
| 2022-02-08 | 198.50 | 203.50 | 198.00 | 201.00 | 77.365 | 194,005 |
| 2022-02-07 | 193.50 | 197.00 | 193.00 | 196.50 | 75.633 | 122,982 |
| 2022-01-26 | 192.00 | 196.00 | 192.00 | 194.50 | 74.863 | 128,742 |
| 2022-01-25 | 197.00 | 197.00 | 194.00 | 194.00 | 74.671 | 274,012 |
| 2022-01-24 | 198.00 | 198.50 | 193.50 | 197.50 | 76.018 | 320,881 |
| 2022-01-21 | 203.00 | 203.50 | 200.50 | 200.50 | 77.172 | 303,297 |
| 2022-01-20 | 204.00 | 206.00 | 201.00 | 206.00 | 79.289 | 158,652 |
| 2022-01-19 | 206.00 | 206.00 | 203.00 | 205.00 | 78.905 | 210,117 |
| 2022-01-18 | 203.00 | 215.00 | 201.00 | 209.00 | 80.444 | 536,527 |
| 2022-01-17 | 205.00 | 205.00 | 198.00 | 203.00 | 78.135 | 623,086 |
| 2022-01-14 | 212.00 | 213.00 | 201.50 | 205.00 | 78.905 | 556,165 |
| 2022-01-13 | 215.00 | 215.00 | 210.00 | 211.00 | 81.214 | 245,624 |
| 2022-01-12 | 220.00 | 220.00 | 212.50 | 213.50 | 82.176 | 330,671 |
| 2022-01-11 | 215.00 | 221.00 | 215.00 | 218.50 | 84.101 | 441,417 |
| 2022-01-10 | 218.50 | 219.50 | 211.00 | 213.50 | 82.176 | 588,084 |
| 2022-01-07 | 227.00 | 227.00 | 217.50 | 219.00 | 84.293 | 1,156,686 |
| 2022-01-06 | 227.00 | 229.50 | 226.00 | 228.50 | 87.950 | 473,039 |
| 2022-01-05 | 231.50 | 233.50 | 228.00 | 229.00 | 88.142 | 671,438 |
| 2022-01-04 | 234.00 | 235.50 | 227.00 | 231.50 | 89.104 | 2,006,328 |
| 2022-01-03 | 232.00 | 246.00 | 229.50 | 236.00 | 90.836 | 4,177,983 |
| 2021-12-30 | 250.50 | 254.50 | 243.00 | 254.50 | 97.957 | 284,610 |
| 2021-12-29 | 251.00 | 251.50 | 246.00 | 250.50 | 96.417 | 291,821 |
| 2021-12-28 | 252.50 | 254.50 | 245.50 | 250.50 | 96.417 | 229,284 |
| 2021-12-27 | 253.50 | 254.00 | 248.50 | 252.00 | 96.995 | 155,849 |
| 2021-12-24 | 254.50 | 256.00 | 249.50 | 254.00 | 97.765 | 151,805 |
| 2021-12-23 | 252.50 | 254.50 | 250.00 | 254.50 | 97.957 | 180,786 |
| 2021-12-22 | 256.00 | 256.50 | 245.00 | 252.50 | 97.187 | 268,709 |
| 2021-12-21 | 263.00 | 263.00 | 254.00 | 256.50 | 98.727 | 318,399 |
| 2021-12-20 | 264.50 | 265.00 | 261.00 | 263.00 | 101.23 | 198,120 |
| 2021-12-17 | 263.00 | 266.00 | 260.00 | 265.00 | 102.00 | 195,994 |
| 2021-12-16 | 266.50 | 268.00 | 264.00 | 266.00 | 102.38 | 197,676 |
| 2021-12-15 | 264.50 | 267.00 | 262.50 | 265.00 | 102.00 | 173,355 |
| 2021-12-14 | 265.50 | 266.50 | 261.00 | 264.00 | 101.61 | 201,847 |
| 2021-12-13 | 265.00 | 268.50 | 264.00 | 266.00 | 102.38 | 242,568 |
| 2021-12-10 | 263.00 | 267.00 | 259.50 | 265.00 | 102.00 | 329,101 |
| 2021-12-09 | 264.50 | 267.00 | 259.00 | 260.50 | 100.27 | 265,130 |
| 2021-12-08 | 266.00 | 267.50 | 262.00 | 264.50 | 101.81 | 105,719 |
| 2021-12-07 | 265.50 | 269.00 | 265.00 | 266.50 | 102.58 | 152,361 |
| 2021-12-06 | 266.50 | 266.50 | 260.00 | 264.00 | 101.61 | 70,871 |
| 2021-12-03 | 268.00 | 269.00 | 265.50 | 267.50 | 102.96 | 344,986 |
| 2021-12-02 | 268.00 | 274.00 | 263.00 | 265.00 | 102.00 | 432,381 |
| 2021-12-01 | 263.00 | 268.00 | 263.00 | 268.00 | 103.15 | 395,737 |
| 2021-11-30 | 262.00 | 269.50 | 261.50 | 265.50 | 102.19 | 262,475 |
| 2021-11-29 | 260.50 | 265.50 | 258.00 | 262.50 | 101.04 | 195,527 |
| 2021-11-26 | 264.50 | 267.00 | 258.00 | 260.00 | 100.07 | 365,274 |
| 2021-11-25 | 256.00 | 271.00 | 255.00 | 264.00 | 101.61 | 929,421 |
| 2021-11-24 | 250.00 | 256.00 | 247.00 | 255.00 | 98.150 | 164,341 |
| 2021-11-23 | 257.00 | 257.00 | 248.00 | 251.50 | 96.802 | 131,898 |
| 2021-11-22 | 256.00 | 258.00 | 251.50 | 255.00 | 98.150 | 120,961 |
| 2021-11-19 | 264.00 | 265.00 | 250.00 | 256.00 | 98.534 | 288,234 |
| 2021-11-18 | 247.00 | 265.00 | 247.00 | 261.00 | 100.46 | 608,959 |
| 2021-11-17 | 246.50 | 249.00 | 244.50 | 248.00 | 95.455 | 241,454 |
| 2021-11-16 | 246.50 | 248.00 | 243.50 | 244.50 | 94.108 | 112,230 |
| 2021-11-15 | 246.00 | 247.00 | 244.00 | 246.00 | 94.685 | 83,502 |
| 2021-11-12 | 246.00 | 247.50 | 244.00 | 245.50 | 94.493 | 186,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.