Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 246.00 | 246.00 | 240.50 | 243.00 | 93.531 | 57,694 |
| 2021-11-10 | 244.00 | 247.00 | 244.00 | 246.00 | 94.685 | 191,152 |
| 2021-11-09 | 243.00 | 244.50 | 241.00 | 242.50 | 93.338 | 58,904 |
| 2021-11-08 | 238.50 | 246.00 | 238.50 | 246.00 | 94.685 | 189,796 |
| 2021-11-05 | 240.00 | 241.50 | 238.00 | 239.50 | 92.184 | 40,643 |
| 2021-11-04 | 241.00 | 241.00 | 237.50 | 239.50 | 92.184 | 18,818 |
| 2021-11-03 | 239.00 | 242.00 | 237.50 | 240.00 | 92.376 | 29,600 |
| 2021-11-02 | 244.50 | 246.50 | 239.00 | 240.00 | 92.376 | 80,555 |
| 2021-11-01 | 247.50 | 248.50 | 244.50 | 244.50 | 94.108 | 68,148 |
| 2021-10-29 | 244.00 | 247.00 | 240.00 | 246.00 | 94.685 | 102,839 |
| 2021-10-28 | 235.50 | 246.00 | 235.00 | 245.50 | 94.493 | 168,988 |
| 2021-10-27 | 236.50 | 236.50 | 232.00 | 234.00 | 90.067 | 39,210 |
| 2021-10-26 | 234.00 | 236.00 | 232.00 | 235.00 | 90.451 | 33,444 |
| 2021-10-25 | 235.50 | 236.00 | 232.00 | 234.00 | 90.067 | 85,727 |
| 2021-10-22 | 235.00 | 239.50 | 235.00 | 237.00 | 91.221 | 19,818 |
| 2021-10-21 | 239.00 | 239.00 | 236.00 | 236.00 | 90.836 | 61,718 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.