Yankey Engineering Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	246.00	246.00	240.50	243.00	93.531	57,694
2021-11-10	244.00	247.00	244.00	246.00	94.685	191,152
2021-11-09	243.00	244.50	241.00	242.50	93.338	58,904
2021-11-08	238.50	246.00	238.50	246.00	94.685	189,796
2021-11-05	240.00	241.50	238.00	239.50	92.184	40,643
2021-11-04	241.00	241.00	237.50	239.50	92.184	18,818
2021-11-03	239.00	242.00	237.50	240.00	92.376	29,600
2021-11-02	244.50	246.50	239.00	240.00	92.376	80,555
2021-11-01	247.50	248.50	244.50	244.50	94.108	68,148
2021-10-29	244.00	247.00	240.00	246.00	94.685	102,839
2021-10-28	235.50	246.00	235.00	245.50	94.493	168,988
2021-10-27	236.50	236.50	232.00	234.00	90.067	39,210
2021-10-26	234.00	236.00	232.00	235.00	90.451	33,444
2021-10-25	235.50	236.00	232.00	234.00	90.067	85,727
2021-10-22	235.00	239.50	235.00	237.00	91.221	19,818
2021-10-21	239.00	239.00	236.00	236.00	90.836	61,718
2021-10-20	239.00	240.00	237.50	237.50	91.414	42,607
2021-10-19	240.50	241.50	237.50	241.50	92.953	39,929
2021-10-18	244.00	244.00	236.00	239.00	91.991	69,939
2021-10-15	246.00	248.50	244.00	246.50	94.878	55,357
2021-10-14	250.50	250.50	240.50	245.50	94.493	79,547

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.