Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 671.00 | 678.00 | 635.00 | 637.00 | 560.14 | 911,804 |
| 2026-04-24 | 681.00 | 696.00 | 669.00 | 675.00 | 593.56 | 1,096,192 |
| 2026-04-23 | 688.00 | 694.00 | 651.00 | 676.00 | 594.44 | 1,051,185 |
| 2026-04-22 | 686.00 | 690.00 | 677.00 | 684.00 | 601.47 | 604,359 |
| 2026-04-21 | 675.00 | 680.00 | 662.00 | 677.00 | 595.32 | 948,484 |
| 2026-04-20 | 662.00 | 677.00 | 662.00 | 665.00 | 584.77 | 940,689 |
| 2026-04-17 | 658.00 | 665.00 | 634.00 | 659.00 | 579.49 | 1,517,178 |
| 2026-04-16 | 640.00 | 660.00 | 636.00 | 658.00 | 578.61 | 806,252 |
| 2026-04-15 | 642.00 | 646.00 | 634.00 | 638.00 | 561.02 | 685,319 |
| 2026-04-14 | 635.00 | 644.00 | 628.00 | 634.00 | 557.51 | 707,525 |
| 2026-04-13 | 650.00 | 650.00 | 607.00 | 624.00 | 548.71 | 1,328,967 |
| 2026-04-10 | 612.00 | 637.00 | 606.00 | 630.00 | 553.99 | 1,024,108 |
| 2026-04-09 | 586.00 | 611.00 | 583.00 | 600.00 | 527.61 | 654,666 |
| 2026-04-08 | 575.00 | 592.00 | 574.00 | 582.00 | 511.78 | 558,228 |
| 2026-04-07 | 570.00 | 573.00 | 559.00 | 562.00 | 494.19 | 347,306 |
| 2026-04-02 | 578.00 | 580.00 | 561.00 | 561.00 | 493.31 | 487,685 |
| 2026-04-01 | 575.00 | 578.00 | 565.00 | 574.00 | 504.74 | 467,174 |
| 2026-03-31 | 574.00 | 578.00 | 555.00 | 555.00 | 488.04 | 902,977 |
| 2026-03-30 | 580.00 | 584.00 | 574.00 | 579.00 | 509.14 | 528,612 |
| 2026-03-27 | 583.00 | 594.00 | 574.00 | 592.00 | 520.57 | 556,844 |
| 2026-03-26 | 618.00 | 618.00 | 590.00 | 590.00 | 518.81 | 1,476,046 |
| 2026-03-25 | 620.00 | 627.00 | 613.00 | 615.00 | 540.80 | 694,419 |
| 2026-03-24 | 623.00 | 628.00 | 599.00 | 605.00 | 532.00 | 662,651 |
| 2026-03-23 | 598.00 | 619.00 | 594.00 | 613.00 | 539.04 | 364,383 |
| 2026-03-20 | 618.00 | 624.00 | 604.00 | 611.00 | 537.28 | 512,765 |
| 2026-03-19 | 616.00 | 624.00 | 610.00 | 615.00 | 540.80 | 426,295 |
| 2026-03-18 | 615.00 | 622.00 | 610.00 | 618.00 | 543.44 | 523,268 |
| 2026-03-17 | 619.00 | 620.00 | 606.00 | 608.00 | 534.64 | 715,203 |
| 2026-03-16 | 620.00 | 625.00 | 614.00 | 615.00 | 540.80 | 437,706 |
| 2026-03-13 | 626.00 | 634.00 | 618.00 | 618.00 | 543.44 | 623,064 |
| 2026-03-12 | 620.00 | 639.00 | 617.00 | 636.00 | 559.26 | 446,279 |
| 2026-03-11 | 609.00 | 633.00 | 609.00 | 626.00 | 550.47 | 591,763 |
| 2026-03-10 | 620.00 | 628.00 | 601.00 | 607.00 | 533.76 | 568,368 |
| 2026-03-09 | 595.00 | 602.00 | 581.00 | 602.00 | 529.37 | 928,745 |
| 2026-03-06 | 639.00 | 651.00 | 634.00 | 635.00 | 558.38 | 507,514 |
| 2026-03-05 | 638.00 | 659.00 | 636.00 | 650.00 | 571.57 | 849,893 |
| 2026-03-04 | 644.00 | 646.00 | 607.00 | 616.00 | 541.68 | 1,136,988 |
| 2026-03-03 | 680.00 | 687.00 | 655.00 | 656.00 | 576.85 | 1,165,961 |
| 2026-03-02 | 673.00 | 705.00 | 667.00 | 677.00 | 595.32 | 1,918,683 |
| 2026-02-26 | 621.00 | 683.00 | 618.00 | 683.00 | 600.59 | 2,666,770 |
| 2026-02-25 | 626.00 | 629.00 | 617.00 | 621.00 | 546.07 | 712,274 |
| 2026-02-24 | 603.00 | 623.00 | 598.00 | 618.00 | 543.44 | 1,100,119 |
| 2026-02-23 | 607.00 | 619.00 | 592.00 | 603.00 | 530.25 | 964,328 |
| 2026-02-11 | 602.00 | 602.00 | 594.00 | 599.00 | 526.73 | 477,231 |
| 2026-02-10 | 591.00 | 599.00 | 580.00 | 596.00 | 524.09 | 935,743 |
| 2026-02-09 | 602.00 | 610.00 | 590.00 | 591.00 | 519.69 | 623,286 |
| 2026-02-06 | 587.00 | 595.00 | 575.00 | 590.00 | 518.81 | 618,403 |
| 2026-02-05 | 599.00 | 610.00 | 583.00 | 587.00 | 516.18 | 814,876 |
| 2026-02-04 | 602.00 | 602.00 | 591.00 | 601.00 | 528.49 | 440,173 |
| 2026-02-03 | 596.00 | 605.00 | 586.00 | 604.00 | 531.12 | 501,164 |
| 2026-02-02 | 588.00 | 591.00 | 576.00 | 587.00 | 516.18 | 720,984 |
| 2026-01-30 | 613.00 | 615.00 | 592.00 | 593.00 | 521.45 | 1,021,083 |
| 2026-01-29 | 607.00 | 620.00 | 605.00 | 613.00 | 539.04 | 853,374 |
| 2026-01-28 | 607.00 | 616.00 | 602.00 | 605.00 | 532.00 | 1,074,085 |
| 2026-01-27 | 596.00 | 603.00 | 591.00 | 602.00 | 529.37 | 639,345 |
| 2026-01-26 | 603.00 | 612.00 | 595.00 | 600.00 | 527.61 | 735,183 |
| 2026-01-23 | 593.00 | 603.00 | 592.00 | 603.00 | 530.25 | 888,052 |
| 2026-01-22 | 600.00 | 603.00 | 589.00 | 590.00 | 518.81 | 811,169 |
| 2026-01-21 | 594.00 | 598.00 | 584.00 | 590.00 | 518.81 | 929,970 |
| 2026-01-20 | 589.00 | 602.00 | 585.00 | 600.00 | 527.61 | 733,060 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.