Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 671.00 | 678.00 | 635.00 | 637.00 | 560.14 | 911,804 |
| 2026-04-24 | 681.00 | 696.00 | 669.00 | 675.00 | 593.56 | 1,096,192 |
| 2026-04-23 | 688.00 | 694.00 | 651.00 | 676.00 | 594.44 | 1,051,185 |
| 2026-04-22 | 686.00 | 690.00 | 677.00 | 684.00 | 601.47 | 604,359 |
| 2026-04-21 | 675.00 | 680.00 | 662.00 | 677.00 | 595.32 | 948,484 |
| 2026-04-20 | 662.00 | 677.00 | 662.00 | 665.00 | 584.77 | 940,689 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.