Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 593.00 | 599.00 | 582.00 | 589.00 | 517.93 | 1,056,539 |
| 2026-01-16 | 635.00 | 640.00 | 590.00 | 593.00 | 521.45 | 3,543,694 |
| 2026-01-15 | 615.00 | 631.00 | 610.00 | 624.00 | 548.71 | 1,487,388 |
| 2026-01-14 | 602.00 | 625.00 | 601.00 | 615.00 | 540.80 | 1,605,805 |
| 2026-01-13 | 612.00 | 623.00 | 596.00 | 604.00 | 531.12 | 2,346,715 |
| 2026-01-12 | 608.00 | 618.00 | 584.00 | 593.00 | 521.45 | 1,856,163 |
| 2026-01-09 | 587.00 | 594.00 | 572.00 | 583.00 | 512.66 | 1,096,986 |
| 2026-01-08 | 567.00 | 605.00 | 566.00 | 585.00 | 514.42 | 2,248,186 |
| 2026-01-07 | 580.00 | 584.00 | 567.00 | 567.00 | 498.59 | 1,140,108 |
| 2026-01-06 | 574.00 | 587.00 | 562.00 | 576.00 | 506.50 | 1,486,261 |
| 2026-01-05 | 558.00 | 575.00 | 557.00 | 571.00 | 502.11 | 1,706,036 |
| 2026-01-02 | 565.00 | 572.00 | 554.00 | 554.00 | 487.16 | 1,522,088 |
| 2025-12-31 | 558.00 | 562.00 | 547.00 | 558.00 | 490.68 | 1,058,096 |
| 2025-12-30 | 553.00 | 559.00 | 543.00 | 551.00 | 484.52 | 933,298 |
| 2025-12-29 | 574.00 | 574.00 | 553.00 | 553.00 | 486.28 | 1,058,104 |
| 2025-12-26 | 568.00 | 571.00 | 558.00 | 565.00 | 496.83 | 790,718 |
| 2025-12-24 | 585.00 | 585.00 | 563.00 | 565.00 | 496.83 | 813,074 |
| 2025-12-23 | 588.00 | 592.00 | 578.00 | 582.00 | 511.78 | 471,649 |
| 2025-12-22 | 603.00 | 604.00 | 582.00 | 584.00 | 513.54 | 1,397,301 |
| 2025-12-19 | 604.00 | 608.00 | 595.00 | 603.00 | 530.25 | 670,673 |
| 2025-12-18 | 602.00 | 605.00 | 583.00 | 593.00 | 521.45 | 1,329,489 |
| 2025-12-17 | 618.00 | 631.00 | 602.00 | 602.00 | 529.37 | 1,734,042 |
| 2025-12-16 | 631.00 | 642.00 | 615.00 | 622.00 | 546.95 | 2,001,505 |
| 2025-12-15 | 598.00 | 640.00 | 593.00 | 631.00 | 554.87 | 2,526,738 |
| 2025-12-12 | 600.00 | 621.00 | 599.00 | 613.00 | 539.04 | 3,920,940 |
| 2025-12-11 | 577.00 | 585.00 | 558.00 | 565.00 | 496.83 | 1,809,615 |
| 2025-12-10 | 556.00 | 584.00 | 554.00 | 570.00 | 501.23 | 1,817,906 |
| 2025-12-09 | 543.00 | 564.00 | 539.00 | 554.00 | 487.16 | 2,572,252 |
| 2025-12-08 | 502.00 | 543.00 | 502.00 | 543.00 | 477.48 | 2,279,357 |
| 2025-12-05 | 484.50 | 502.00 | 484.50 | 494.50 | 434.84 | 639,310 |
| 2025-12-04 | 479.00 | 489.00 | 479.00 | 484.00 | 425.60 | 247,618 |
| 2025-12-03 | 477.00 | 485.50 | 476.00 | 482.50 | 424.28 | 406,568 |
| 2025-12-02 | 484.00 | 484.50 | 473.00 | 473.50 | 416.37 | 566,563 |
| 2025-12-01 | 503.00 | 508.00 | 479.50 | 483.50 | 425.16 | 1,230,577 |
| 2025-11-28 | 489.00 | 505.00 | 488.00 | 503.00 | 442.31 | 1,800,566 |
| 2025-11-27 | 486.50 | 491.00 | 482.50 | 486.00 | 427.36 | 719,352 |
| 2025-11-26 | 469.50 | 488.00 | 468.00 | 486.50 | 427.80 | 1,677,408 |
| 2025-11-25 | 462.00 | 468.00 | 459.00 | 465.00 | 408.90 | 619,316 |
| 2025-11-24 | 450.50 | 457.50 | 450.00 | 456.00 | 400.98 | 444,658 |
| 2025-11-21 | 460.00 | 465.00 | 447.00 | 450.00 | 395.71 | 934,925 |
| 2025-11-20 | 450.50 | 472.00 | 449.50 | 469.50 | 412.85 | 1,762,374 |
| 2025-11-19 | 431.00 | 446.50 | 431.00 | 443.50 | 389.99 | 518,136 |
| 2025-11-18 | 438.00 | 448.00 | 430.50 | 431.50 | 379.44 | 932,360 |
| 2025-11-17 | 440.50 | 450.50 | 435.00 | 445.50 | 391.75 | 911,363 |
| 2025-11-14 | 440.50 | 445.50 | 435.00 | 437.00 | 384.27 | 631,787 |
| 2025-11-13 | 432.50 | 447.50 | 432.50 | 445.00 | 391.31 | 685,443 |
| 2025-11-12 | 439.00 | 448.00 | 427.50 | 431.50 | 379.44 | 948,399 |
| 2025-11-11 | 452.50 | 458.00 | 437.00 | 438.50 | 385.59 | 1,421,255 |
| 2025-11-10 | 461.50 | 465.50 | 448.50 | 451.50 | 397.02 | 595,364 |
| 2025-11-07 | 457.00 | 463.00 | 455.00 | 459.50 | 404.06 | 303,838 |
| 2025-11-06 | 458.00 | 463.50 | 454.50 | 460.00 | 404.50 | 422,990 |
| 2025-11-05 | 453.00 | 454.00 | 441.00 | 454.00 | 399.22 | 501,582 |
| 2025-11-04 | 449.00 | 455.00 | 447.00 | 453.50 | 398.78 | 343,754 |
| 2025-11-03 | 461.00 | 462.00 | 449.00 | 452.00 | 397.46 | 502,121 |
| 2025-10-31 | 460.00 | 472.50 | 460.00 | 460.00 | 404.50 | 886,394 |
| 2025-10-30 | 458.50 | 464.00 | 455.00 | 459.00 | 403.62 | 785,932 |
| 2025-10-29 | 447.50 | 459.00 | 447.50 | 455.00 | 400.10 | 526,439 |
| 2025-10-28 | 446.00 | 449.50 | 445.00 | 447.00 | 393.07 | 379,652 |
| 2025-10-27 | 445.00 | 446.00 | 439.00 | 446.00 | 392.19 | 504,043 |
| 2025-10-23 | 440.00 | 441.50 | 437.00 | 440.50 | 387.35 | 348,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.