Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 447.00 | 447.00 | 438.50 | 442.00 | 388.67 | 650,551 |
| 2025-10-21 | 450.50 | 451.00 | 446.50 | 447.00 | 393.07 | 348,605 |
| 2025-10-20 | 458.50 | 458.50 | 448.00 | 448.50 | 394.39 | 543,977 |
| 2025-10-17 | 462.00 | 464.00 | 456.00 | 457.50 | 402.30 | 502,456 |
| 2025-10-16 | 469.00 | 472.00 | 457.00 | 462.50 | 406.70 | 892,322 |
| 2025-10-15 | 446.50 | 463.00 | 446.50 | 461.50 | 405.82 | 1,447,056 |
| 2025-10-14 | 461.50 | 463.00 | 446.00 | 446.00 | 392.19 | 794,125 |
| 2025-10-13 | 441.00 | 455.50 | 440.50 | 451.00 | 396.59 | 706,726 |
| 2025-10-09 | 452.50 | 456.50 | 446.50 | 452.50 | 397.90 | 599,373 |
| 2025-10-08 | 449.50 | 452.00 | 440.50 | 451.50 | 397.02 | 461,401 |
| 2025-10-07 | 440.00 | 458.00 | 438.00 | 449.50 | 395.27 | 1,024,466 |
| 2025-10-03 | 440.00 | 442.00 | 433.50 | 436.00 | 383.39 | 398,546 |
| 2025-10-02 | 445.50 | 448.50 | 439.00 | 439.00 | 386.03 | 427,633 |
| 2025-10-01 | 443.50 | 449.50 | 441.00 | 442.00 | 388.67 | 341,666 |
| 2025-09-30 | 438.00 | 443.50 | 437.00 | 442.50 | 389.11 | 503,368 |
| 2025-09-29 | 2,926.46 | 2,926.46 | 2,926.46 | 2,926.46 | 2,573.37 | 0 |
| 2025-09-26 | 446.00 | 446.00 | 433.00 | 435.00 | 382.52 | 899,911 |
| 2025-09-25 | 451.50 | 457.00 | 446.00 | 446.00 | 392.19 | 589,403 |
| 2025-09-24 | 453.50 | 466.50 | 449.50 | 451.00 | 396.59 | 1,196,495 |
| 2025-09-23 | 446.00 | 454.50 | 446.00 | 449.00 | 394.83 | 622,096 |
| 2025-09-22 | 440.50 | 447.50 | 435.50 | 444.00 | 390.43 | 619,905 |
| 2025-09-19 | 448.00 | 450.00 | 439.50 | 439.50 | 386.47 | 754,822 |
| 2025-09-18 | 450.00 | 453.50 | 446.50 | 446.50 | 392.63 | 486,473 |
| 2025-09-17 | 467.50 | 467.50 | 445.00 | 445.00 | 391.31 | 1,275,228 |
| 2025-09-16 | 461.50 | 468.50 | 460.50 | 464.00 | 408.02 | 694,111 |
| 2025-09-15 | 471.00 | 471.00 | 459.50 | 461.00 | 405.38 | 725,090 |
| 2025-09-12 | 480.00 | 482.00 | 467.00 | 471.00 | 414.17 | 1,334,951 |
| 2025-09-11 | 483.00 | 491.50 | 478.50 | 478.50 | 420.77 | 712,529 |
| 2025-09-10 | 490.00 | 498.00 | 482.50 | 482.50 | 424.28 | 1,038,633 |
| 2025-09-09 | 489.00 | 493.50 | 484.50 | 486.50 | 427.80 | 472,233 |
| 2025-09-08 | 496.00 | 498.00 | 486.50 | 487.50 | 428.68 | 643,238 |
| 2025-09-05 | 482.00 | 503.00 | 482.00 | 492.50 | 433.08 | 1,529,354 |
| 2025-09-04 | 497.00 | 497.00 | 478.50 | 478.50 | 420.77 | 1,105,035 |
| 2025-09-03 | 501.00 | 512.00 | 487.00 | 489.00 | 430.00 | 1,780,511 |
| 2025-09-02 | 492.50 | 513.00 | 485.00 | 500.00 | 439.67 | 2,902,468 |
| 2025-09-01 | 488.00 | 493.50 | 479.00 | 485.50 | 426.92 | 866,121 |
| 2025-08-29 | 480.50 | 493.50 | 472.00 | 492.00 | 432.64 | 1,365,972 |
| 2025-08-28 | 497.00 | 498.00 | 476.00 | 476.00 | 418.57 | 1,307,557 |
| 2025-08-27 | 483.00 | 501.00 | 482.00 | 494.50 | 434.84 | 1,383,894 |
| 2025-08-26 | 473.00 | 482.00 | 468.50 | 479.50 | 421.65 | 629,378 |
| 2025-08-25 | 475.00 | 480.00 | 470.00 | 473.00 | 415.93 | 527,180 |
| 2025-08-22 | 474.00 | 478.00 | 468.00 | 468.00 | 411.53 | 430,870 |
| 2025-08-21 | 473.50 | 475.50 | 468.00 | 474.00 | 416.81 | 518,210 |
| 2025-08-20 | 482.00 | 485.00 | 468.00 | 470.00 | 413.29 | 1,106,623 |
| 2025-08-19 | 486.00 | 497.50 | 481.00 | 485.00 | 426.48 | 1,165,332 |
| 2025-08-18 | 476.00 | 488.00 | 471.00 | 487.50 | 428.68 | 955,264 |
| 2025-08-15 | 477.00 | 485.00 | 475.50 | 477.00 | 419.45 | 1,334,086 |
| 2025-08-14 | 470.50 | 492.00 | 470.00 | 473.00 | 415.93 | 3,200,252 |
| 2025-08-13 | 495.00 | 504.00 | 483.00 | 496.00 | 436.16 | 3,000,737 |
| 2025-08-12 | 467.00 | 467.00 | 458.50 | 466.00 | 409.78 | 783,524 |
| 2025-08-11 | 462.00 | 465.00 | 452.00 | 462.50 | 406.70 | 1,070,799 |
| 2025-08-08 | 466.00 | 483.00 | 463.00 | 469.00 | 412.41 | 2,206,866 |
| 2025-08-07 | 444.00 | 470.50 | 444.00 | 461.00 | 405.38 | 1,969,447 |
| 2025-08-06 | 435.50 | 439.00 | 432.00 | 432.50 | 380.32 | 801,427 |
| 2025-08-05 | 428.00 | 440.00 | 422.50 | 431.50 | 379.44 | 1,451,737 |
| 2025-08-04 | 428.00 | 429.00 | 421.00 | 424.00 | 372.84 | 659,248 |
| 2025-08-01 | 414.50 | 414.50 | 414.50 | 414.50 | 364.49 | 0 |
| 2025-07-31 | 412.50 | 414.50 | 410.00 | 414.50 | 364.49 | 391,768 |
| 2025-07-30 | 408.50 | 415.50 | 407.50 | 411.00 | 361.41 | 615,286 |
| 2025-07-29 | 418.50 | 418.50 | 407.00 | 408.50 | 359.21 | 768,741 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.