Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 423.50 | 424.00 | 417.50 | 418.00 | 367.57 | 546,597 |
| 2025-07-25 | 426.50 | 429.00 | 419.00 | 421.50 | 370.64 | 828,022 |
| 2025-07-24 | 416.00 | 427.00 | 412.50 | 421.00 | 370.20 | 1,589,102 |
| 2025-07-23 | 400.00 | 425.00 | 400.00 | 415.00 | 364.93 | 2,379,094 |
| 2025-07-22 | 486.00 | 486.50 | 469.50 | 469.50 | 344.93 | 2,457,949 |
| 2025-07-21 | 489.50 | 496.00 | 478.00 | 486.00 | 357.06 | 1,902,057 |
| 2025-07-18 | 483.00 | 491.00 | 479.00 | 490.00 | 359.99 | 1,957,202 |
| 2025-07-17 | 470.00 | 480.00 | 465.00 | 477.00 | 350.44 | 1,494,987 |
| 2025-07-16 | 475.00 | 475.50 | 459.50 | 469.00 | 344.57 | 1,493,014 |
| 2025-07-15 | 467.00 | 472.00 | 466.50 | 471.50 | 346.40 | 682,024 |
| 2025-07-14 | 477.50 | 477.50 | 466.50 | 467.00 | 343.10 | 721,901 |
| 2025-07-11 | 465.50 | 475.50 | 464.50 | 473.00 | 347.50 | 1,794,747 |
| 2025-07-10 | 465.00 | 470.00 | 458.00 | 465.50 | 341.99 | 1,480,889 |
| 2025-07-09 | 440.50 | 473.00 | 438.50 | 464.50 | 341.26 | 2,657,374 |
| 2025-07-08 | 433.50 | 442.00 | 431.00 | 440.50 | 323.63 | 1,089,337 |
| 2025-07-07 | 442.00 | 445.50 | 429.00 | 432.50 | 317.75 | 1,347,240 |
| 2025-07-04 | 450.00 | 450.00 | 441.00 | 442.50 | 325.10 | 821,024 |
| 2025-07-03 | 451.50 | 459.50 | 448.50 | 450.00 | 330.61 | 1,571,275 |
| 2025-07-02 | 441.50 | 455.00 | 438.50 | 447.50 | 328.77 | 1,340,428 |
| 2025-07-01 | 436.50 | 449.50 | 436.50 | 441.00 | 323.99 | 1,260,591 |
| 2025-06-30 | 432.50 | 442.00 | 432.50 | 435.00 | 319.59 | 1,285,457 |
| 2025-06-27 | 444.50 | 447.50 | 432.00 | 432.00 | 317.38 | 1,416,935 |
| 2025-06-26 | 461.00 | 464.50 | 444.00 | 444.00 | 326.20 | 1,960,374 |
| 2025-06-25 | 464.50 | 474.50 | 456.00 | 457.50 | 336.12 | 2,019,402 |
| 2025-06-24 | 450.00 | 465.00 | 447.00 | 460.00 | 337.95 | 3,383,065 |
| 2025-06-23 | 422.50 | 449.50 | 418.50 | 440.50 | 323.63 | 2,755,239 |
| 2025-06-20 | 420.50 | 429.50 | 418.00 | 429.00 | 315.18 | 1,832,578 |
| 2025-06-19 | 416.50 | 421.00 | 411.50 | 421.00 | 309.30 | 1,637,409 |
| 2025-06-18 | 423.50 | 423.50 | 406.50 | 419.50 | 308.20 | 4,297,736 |
| 2025-06-17 | 426.00 | 435.00 | 418.50 | 430.00 | 315.91 | 2,112,716 |
| 2025-06-16 | 420.50 | 428.50 | 420.00 | 423.50 | 311.14 | 712,322 |
| 2025-06-13 | 440.00 | 443.50 | 420.50 | 424.00 | 311.51 | 3,045,505 |
| 2025-06-12 | 439.00 | 445.00 | 428.00 | 445.00 | 326.93 | 3,271,837 |
| 2025-06-11 | 420.50 | 439.50 | 420.50 | 438.50 | 322.16 | 4,617,354 |
| 2025-06-10 | 425.50 | 425.50 | 403.50 | 417.50 | 306.73 | 3,861,568 |
| 2025-06-09 | 407.00 | 411.00 | 399.00 | 401.50 | 294.97 | 3,062,828 |
| 2025-06-06 | 404.00 | 409.00 | 398.00 | 407.00 | 299.02 | 3,314,302 |
| 2025-06-05 | 421.00 | 421.50 | 405.00 | 406.50 | 298.65 | 3,533,317 |
| 2025-06-04 | 439.00 | 447.00 | 420.00 | 422.50 | 310.40 | 3,672,884 |
| 2025-06-03 | 438.50 | 447.50 | 436.00 | 442.50 | 325.10 | 643,935 |
| 2025-06-02 | 435.00 | 440.00 | 431.00 | 438.00 | 321.79 | 533,969 |
| 2025-05-29 | 439.50 | 441.00 | 433.00 | 438.50 | 322.16 | 460,957 |
| 2025-05-28 | 446.00 | 446.50 | 434.00 | 437.00 | 321.06 | 339,400 |
| 2025-05-27 | 436.50 | 439.00 | 429.00 | 439.00 | 322.53 | 400,157 |
| 2025-05-26 | 436.00 | 442.00 | 435.00 | 436.50 | 320.69 | 244,165 |
| 2025-05-23 | 443.00 | 447.00 | 435.50 | 438.00 | 321.79 | 419,307 |
| 2025-05-22 | 428.00 | 443.50 | 426.00 | 440.00 | 323.26 | 732,627 |
| 2025-05-21 | 432.00 | 432.50 | 424.00 | 430.00 | 315.91 | 503,151 |
| 2025-05-20 | 439.50 | 443.50 | 429.50 | 429.50 | 315.55 | 491,052 |
| 2025-05-19 | 447.00 | 456.00 | 437.00 | 437.50 | 321.42 | 816,395 |
| 2025-05-16 | 427.50 | 452.50 | 427.50 | 445.00 | 326.93 | 1,592,769 |
| 2025-05-15 | 420.50 | 432.50 | 420.50 | 427.50 | 314.08 | 769,844 |
| 2025-05-14 | 422.50 | 422.50 | 415.50 | 420.50 | 308.93 | 492,837 |
| 2025-05-13 | 421.00 | 423.50 | 413.50 | 418.00 | 307.10 | 429,179 |
| 2025-05-12 | 408.00 | 420.00 | 408.00 | 414.50 | 304.53 | 654,868 |
| 2025-05-09 | 391.00 | 402.50 | 388.00 | 402.50 | 295.71 | 813,723 |
| 2025-05-08 | 394.00 | 403.50 | 394.00 | 400.50 | 294.24 | 277,061 |
| 2025-05-07 | 400.00 | 400.00 | 394.00 | 396.00 | 290.93 | 131,634 |
| 2025-05-06 | 395.50 | 401.50 | 395.50 | 396.00 | 290.93 | 186,014 |
| 2025-05-05 | 408.50 | 411.00 | 392.50 | 398.00 | 292.40 | 534,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.