Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 408.50 | 411.00 | 392.50 | 398.00 | 292.40 | 534,021 |
| 2025-05-02 | 405.50 | 417.50 | 405.00 | 409.50 | 300.85 | 473,136 |
| 2025-04-30 | 402.50 | 406.00 | 400.00 | 401.00 | 294.61 | 291,254 |
| 2025-04-29 | 398.50 | 403.50 | 398.00 | 402.00 | 295.34 | 294,823 |
| 2025-04-28 | 393.50 | 404.00 | 393.50 | 398.50 | 292.77 | 289,951 |
| 2025-04-25 | 397.50 | 400.50 | 392.00 | 393.50 | 289.10 | 415,948 |
| 2025-04-24 | 403.00 | 408.50 | 391.00 | 391.00 | 287.26 | 571,868 |
| 2025-04-23 | 399.00 | 408.50 | 396.00 | 402.00 | 295.34 | 807,354 |
| 2025-04-22 | 396.00 | 401.50 | 381.00 | 386.00 | 283.59 | 854,040 |
| 2025-04-21 | 402.50 | 405.50 | 396.00 | 402.50 | 295.71 | 593,386 |
| 2025-04-18 | 398.00 | 410.50 | 397.50 | 405.50 | 297.91 | 742,614 |
| 2025-04-17 | 400.50 | 404.00 | 396.00 | 396.00 | 290.93 | 483,299 |
| 2025-04-16 | 404.00 | 424.50 | 400.50 | 400.50 | 294.24 | 942,557 |
| 2025-04-15 | 395.50 | 409.50 | 395.50 | 409.50 | 300.85 | 494,117 |
| 2025-04-14 | 403.00 | 412.00 | 394.00 | 394.00 | 289.46 | 745,521 |
| 2025-04-11 | 398.00 | 415.00 | 394.50 | 400.00 | 293.87 | 1,448,805 |
| 2025-04-10 | 412.50 | 412.50 | 395.00 | 412.50 | 303.06 | 1,301,695 |
| 2025-04-09 | 370.00 | 385.00 | 362.50 | 375.00 | 275.51 | 1,846,577 |
| 2025-04-08 | 328.50 | 383.50 | 328.50 | 381.00 | 279.91 | 1,550,864 |
| 2025-04-07 | 364.00 | 364.00 | 364.00 | 364.00 | 267.42 | 85,249 |
| 2025-04-02 | 402.00 | 407.00 | 398.50 | 404.00 | 296.81 | 525,082 |
| 2025-04-01 | 399.50 | 406.00 | 394.00 | 406.00 | 298.28 | 558,589 |
| 2025-03-31 | 394.00 | 398.50 | 387.50 | 390.50 | 286.89 | 922,479 |
| 2025-03-28 | 398.50 | 402.00 | 394.00 | 402.00 | 295.34 | 612,628 |
| 2025-03-27 | 398.50 | 405.00 | 396.00 | 404.50 | 297.18 | 469,967 |
| 2025-03-26 | 409.00 | 409.00 | 399.50 | 402.00 | 295.34 | 447,936 |
| 2025-03-25 | 411.50 | 411.50 | 406.00 | 409.00 | 300.48 | 283,504 |
| 2025-03-24 | 417.50 | 418.00 | 403.00 | 403.00 | 296.08 | 435,691 |
| 2025-03-21 | 412.00 | 418.00 | 412.00 | 417.50 | 306.73 | 353,053 |
| 2025-03-20 | 410.00 | 416.50 | 406.50 | 414.00 | 304.16 | 514,949 |
| 2025-03-19 | 400.50 | 408.00 | 399.50 | 404.00 | 296.81 | 561,916 |
| 2025-03-18 | 393.00 | 406.00 | 392.50 | 400.50 | 294.24 | 764,948 |
| 2025-03-17 | 405.00 | 407.00 | 389.50 | 389.50 | 286.16 | 2,315,469 |
| 2025-03-14 | 407.00 | 408.50 | 395.00 | 400.50 | 294.24 | 1,043,971 |
| 2025-03-13 | 412.50 | 423.50 | 406.00 | 406.50 | 298.65 | 1,272,858 |
| 2025-03-12 | 417.00 | 425.00 | 402.50 | 404.00 | 296.81 | 1,439,915 |
| 2025-03-11 | 416.50 | 420.50 | 407.50 | 416.00 | 305.63 | 1,074,263 |
| 2025-03-10 | 444.00 | 444.50 | 426.00 | 426.00 | 312.97 | 1,187,065 |
| 2025-03-07 | 443.50 | 448.50 | 440.00 | 448.50 | 329.50 | 609,805 |
| 2025-03-06 | 457.00 | 458.50 | 445.50 | 447.00 | 328.40 | 534,100 |
| 2025-03-05 | 446.00 | 473.50 | 446.00 | 451.50 | 331.71 | 1,338,664 |
| 2025-03-04 | 430.00 | 455.00 | 428.00 | 445.00 | 326.93 | 1,097,076 |
| 2025-03-03 | 439.00 | 442.50 | 432.00 | 436.00 | 320.32 | 312,263 |
| 2025-02-27 | 447.00 | 449.50 | 436.50 | 442.50 | 325.10 | 570,131 |
| 2025-02-26 | 452.00 | 459.50 | 446.00 | 446.00 | 327.67 | 483,384 |
| 2025-02-25 | 450.00 | 459.00 | 447.00 | 453.00 | 332.81 | 740,214 |
| 2025-02-24 | 440.50 | 453.00 | 437.50 | 453.00 | 332.81 | 599,150 |
| 2025-02-21 | 436.50 | 447.50 | 436.50 | 446.50 | 328.04 | 449,196 |
| 2025-02-20 | 454.00 | 454.00 | 435.00 | 439.00 | 322.53 | 647,203 |
| 2025-02-19 | 446.00 | 455.00 | 443.00 | 454.00 | 333.55 | 699,881 |
| 2025-02-18 | 433.50 | 449.00 | 429.00 | 446.00 | 327.67 | 579,745 |
| 2025-02-17 | 423.00 | 436.50 | 423.00 | 433.50 | 318.48 | 611,081 |
| 2025-02-14 | 435.00 | 435.00 | 423.50 | 423.50 | 311.14 | 682,604 |
| 2025-02-13 | 435.00 | 444.50 | 432.00 | 434.00 | 318.85 | 452,944 |
| 2025-02-12 | 439.50 | 445.50 | 435.00 | 435.00 | 319.59 | 420,708 |
| 2025-02-11 | 444.50 | 452.00 | 439.00 | 440.00 | 323.26 | 442,241 |
| 2025-02-10 | 454.50 | 458.00 | 444.50 | 444.50 | 326.57 | 594,994 |
| 2025-02-07 | 465.00 | 469.00 | 458.00 | 459.50 | 337.59 | 357,071 |
| 2025-02-06 | 463.00 | 473.50 | 463.00 | 465.00 | 341.63 | 252,225 |
| 2025-02-05 | 458.00 | 471.00 | 453.00 | 462.50 | 339.79 | 540,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.