Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 482.50 | 482.50 | 458.00 | 458.00 | 336.48 | 654,557 |
| 2025-02-03 | 467.00 | 484.00 | 462.00 | 475.00 | 348.97 | 554,478 |
| 2025-01-22 | 492.00 | 492.50 | 470.50 | 476.50 | 350.08 | 905,036 |
| 2025-01-21 | 497.50 | 500.00 | 483.00 | 490.50 | 360.36 | 790,153 |
| 2025-01-20 | 480.00 | 496.50 | 480.00 | 496.50 | 364.77 | 1,070,520 |
| 2025-01-17 | 475.00 | 495.00 | 471.00 | 479.00 | 351.91 | 1,244,390 |
| 2025-01-16 | 467.00 | 475.00 | 458.00 | 472.00 | 346.77 | 898,777 |
| 2025-01-15 | 476.50 | 480.00 | 458.00 | 461.50 | 339.06 | 980,133 |
| 2025-01-14 | 479.50 | 480.50 | 463.50 | 475.00 | 348.97 | 958,386 |
| 2025-01-13 | 477.50 | 487.00 | 471.50 | 472.00 | 346.77 | 1,221,573 |
| 2025-01-10 | 470.00 | 482.00 | 468.00 | 477.50 | 350.81 | 975,530 |
| 2025-01-09 | 481.00 | 497.00 | 469.50 | 469.50 | 344.93 | 1,587,609 |
| 2025-01-08 | 463.50 | 480.00 | 460.50 | 479.00 | 351.91 | 1,297,910 |
| 2025-01-07 | 458.00 | 465.00 | 445.00 | 463.00 | 340.16 | 2,010,264 |
| 2025-01-06 | 446.00 | 454.50 | 438.00 | 452.50 | 332.44 | 1,200,331 |
| 2025-01-03 | 439.00 | 448.00 | 432.50 | 446.50 | 328.04 | 1,153,209 |
| 2025-01-02 | 429.00 | 439.00 | 427.50 | 437.00 | 321.06 | 1,010,269 |
| 2024-12-31 | 430.00 | 440.50 | 428.50 | 429.00 | 315.18 | 814,315 |
| 2024-12-30 | 422.00 | 444.00 | 418.00 | 431.00 | 316.65 | 1,141,498 |
| 2024-12-27 | 418.00 | 422.50 | 413.00 | 422.50 | 310.40 | 685,036 |
| 2024-12-26 | 410.00 | 420.00 | 407.50 | 420.00 | 308.57 | 1,352,594 |
| 2024-12-25 | 391.00 | 410.00 | 391.00 | 410.00 | 301.22 | 1,024,713 |
| 2024-12-24 | 411.00 | 412.00 | 392.00 | 394.50 | 289.83 | 927,319 |
| 2024-12-23 | 403.50 | 412.00 | 397.50 | 407.00 | 299.02 | 990,947 |
| 2024-12-20 | 403.50 | 410.00 | 397.50 | 399.50 | 293.51 | 888,150 |
| 2024-12-19 | 398.00 | 408.50 | 398.00 | 408.00 | 299.75 | 1,329,879 |
| 2024-12-18 | 400.00 | 405.00 | 394.00 | 405.00 | 297.55 | 1,703,144 |
| 2024-12-17 | 383.50 | 394.50 | 379.50 | 394.50 | 289.83 | 1,182,993 |
| 2024-12-16 | 386.00 | 387.50 | 379.00 | 385.00 | 282.85 | 1,015,300 |
| 2024-12-13 | 380.00 | 385.50 | 373.00 | 385.50 | 283.22 | 1,106,490 |
| 2024-12-12 | 388.00 | 388.00 | 373.50 | 382.50 | 281.02 | 1,622,824 |
| 2024-12-11 | 391.50 | 397.00 | 383.50 | 385.00 | 282.85 | 3,695,209 |
| 2024-12-10 | 378.00 | 393.00 | 370.50 | 387.50 | 284.69 | 4,260,836 |
| 2024-12-09 | 346.50 | 368.50 | 342.00 | 368.50 | 270.73 | 2,631,829 |
| 2024-12-06 | 335.00 | 343.50 | 333.00 | 335.00 | 246.12 | 795,497 |
| 2024-12-05 | 326.50 | 332.50 | 325.00 | 329.50 | 242.08 | 494,444 |
| 2024-12-04 | 318.50 | 328.50 | 318.50 | 327.50 | 240.61 | 685,377 |
| 2024-12-03 | 317.00 | 320.00 | 316.50 | 316.50 | 232.53 | 232,049 |
| 2024-12-02 | 314.00 | 319.50 | 314.00 | 315.50 | 231.79 | 280,010 |
| 2024-11-29 | 314.50 | 317.50 | 312.00 | 314.00 | 230.69 | 145,630 |
| 2024-11-28 | 305.00 | 318.50 | 305.00 | 314.50 | 231.06 | 670,695 |
| 2024-11-27 | 312.50 | 312.50 | 306.00 | 306.00 | 224.81 | 387,296 |
| 2024-11-26 | 314.00 | 314.00 | 308.50 | 311.50 | 228.85 | 183,967 |
| 2024-11-25 | 315.00 | 316.50 | 311.50 | 312.00 | 229.22 | 760,062 |
| 2024-11-22 | 311.00 | 323.00 | 311.00 | 315.00 | 231.42 | 792,430 |
| 2024-11-21 | 307.00 | 312.50 | 307.00 | 308.50 | 226.65 | 316,414 |
| 2024-11-20 | 306.00 | 308.50 | 305.00 | 307.00 | 225.55 | 330,983 |
| 2024-11-19 | 303.50 | 308.00 | 302.00 | 305.00 | 224.08 | 398,496 |
| 2024-11-18 | 302.00 | 306.50 | 300.00 | 303.50 | 222.98 | 559,155 |
| 2024-11-15 | 301.50 | 304.00 | 298.50 | 300.50 | 220.77 | 302,076 |
| 2024-11-14 | 299.00 | 301.50 | 297.50 | 299.00 | 219.67 | 237,960 |
| 2024-11-13 | 297.00 | 302.00 | 294.00 | 299.50 | 220.04 | 359,387 |
| 2024-11-12 | 300.00 | 301.00 | 298.00 | 298.00 | 218.94 | 529,868 |
| 2024-11-11 | 304.50 | 305.00 | 300.50 | 301.50 | 221.51 | 356,388 |
| 2024-11-08 | 309.00 | 310.50 | 302.50 | 304.50 | 223.71 | 644,399 |
| 2024-11-07 | 306.00 | 309.00 | 302.50 | 308.00 | 226.28 | 568,105 |
| 2024-11-06 | 306.00 | 309.00 | 303.00 | 307.00 | 225.55 | 393,556 |
| 2024-11-05 | 308.00 | 312.50 | 305.00 | 306.00 | 224.81 | 458,587 |
| 2024-11-04 | 312.50 | 314.00 | 308.00 | 308.00 | 226.28 | 440,586 |
| 2024-11-01 | 306.00 | 318.00 | 306.00 | 310.50 | 228.12 | 378,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.