Yankey Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 312.50 | 313.00 | 307.50 | 310.50 | 228.12 | 329,227 |
| 2024-10-29 | 311.00 | 313.00 | 308.00 | 310.50 | 228.12 | 261,012 |
| 2024-10-28 | 318.00 | 318.00 | 311.00 | 311.00 | 228.49 | 305,467 |
| 2024-10-25 | 322.00 | 323.00 | 318.00 | 318.00 | 233.63 | 240,914 |
| 2024-10-24 | 326.00 | 330.00 | 320.50 | 322.00 | 236.57 | 422,899 |
| 2024-10-23 | 317.00 | 333.50 | 317.00 | 326.00 | 239.51 | 1,180,057 |
| 2024-10-22 | 317.00 | 318.00 | 315.00 | 316.00 | 232.16 | 232,929 |
| 2024-10-21 | 316.50 | 318.50 | 314.00 | 318.00 | 233.63 | 200,731 |
| 2024-10-18 | 319.50 | 321.00 | 311.50 | 314.00 | 230.69 | 434,211 |
| 2024-10-17 | 322.00 | 322.50 | 316.00 | 318.00 | 233.63 | 276,587 |
| 2024-10-16 | 316.00 | 321.00 | 312.00 | 321.00 | 235.83 | 678,747 |
| 2024-10-15 | 318.50 | 322.00 | 317.00 | 317.50 | 233.26 | 328,036 |
| 2024-10-14 | 307.00 | 318.00 | 305.00 | 316.00 | 232.16 | 460,694 |
| 2024-10-11 | 306.00 | 309.00 | 303.50 | 305.50 | 224.45 | 488,895 |
| 2024-10-09 | 306.00 | 306.00 | 299.50 | 301.00 | 221.14 | 465,036 |
| 2024-10-08 | 304.00 | 306.50 | 299.50 | 303.50 | 222.98 | 419,291 |
| 2024-10-07 | 308.50 | 309.50 | 300.50 | 304.00 | 223.34 | 541,934 |
| 2024-10-04 | 308.00 | 312.50 | 304.50 | 306.50 | 225.18 | 650,746 |
| 2024-10-01 | 308.50 | 310.50 | 307.00 | 310.00 | 227.75 | 234,886 |
| 2024-09-30 | 312.50 | 313.00 | 307.00 | 308.50 | 226.65 | 306,040 |
| 2024-09-27 | 316.00 | 318.00 | 311.00 | 313.00 | 229.96 | 437,705 |
| 2024-09-26 | 319.00 | 322.00 | 315.00 | 315.50 | 231.79 | 329,537 |
| 2024-09-25 | 321.00 | 321.00 | 315.00 | 316.50 | 232.53 | 560,015 |
| 2024-09-24 | 321.50 | 321.50 | 314.00 | 317.00 | 232.89 | 317,824 |
| 2024-09-23 | 323.50 | 324.50 | 318.00 | 321.00 | 235.83 | 476,234 |
| 2024-09-20 | 324.00 | 325.50 | 317.00 | 321.00 | 235.83 | 424,164 |
| 2024-09-19 | 318.00 | 322.00 | 317.50 | 320.00 | 235.10 | 359,547 |
| 2024-09-18 | 331.00 | 331.00 | 317.00 | 317.00 | 232.89 | 401,561 |
| 2024-09-16 | 326.00 | 339.00 | 324.00 | 324.00 | 238.04 | 644,293 |
| 2024-09-13 | 318.50 | 326.00 | 316.00 | 326.00 | 239.51 | 576,506 |
| 2024-09-12 | 319.00 | 322.00 | 315.00 | 318.00 | 233.63 | 428,880 |
| 2024-09-11 | 313.50 | 317.00 | 310.50 | 317.00 | 232.89 | 295,735 |
| 2024-09-10 | 314.00 | 319.00 | 310.00 | 315.00 | 231.42 | 489,494 |
| 2024-09-09 | 313.00 | 316.00 | 307.00 | 313.00 | 229.96 | 516,867 |
| 2024-09-06 | 313.00 | 320.50 | 310.50 | 315.00 | 231.42 | 477,338 |
| 2024-09-05 | 322.50 | 325.50 | 314.00 | 315.00 | 231.42 | 801,224 |
| 2024-09-04 | 318.50 | 330.00 | 316.00 | 321.00 | 235.83 | 832,569 |
| 2024-09-03 | 323.50 | 334.50 | 323.50 | 330.00 | 242.44 | 578,225 |
| 2024-09-02 | 337.00 | 338.50 | 326.50 | 327.00 | 240.24 | 657,125 |
| 2024-08-30 | 341.00 | 341.50 | 335.00 | 340.50 | 250.16 | 352,975 |
| 2024-08-29 | 332.50 | 341.50 | 327.00 | 341.00 | 250.53 | 639,322 |
| 2024-08-28 | 344.50 | 344.50 | 336.00 | 336.50 | 247.22 | 427,110 |
| 2024-08-27 | 341.00 | 345.50 | 336.50 | 344.50 | 253.10 | 416,311 |
| 2024-08-26 | 346.00 | 347.00 | 339.50 | 341.50 | 250.89 | 461,182 |
| 2024-08-23 | 347.00 | 353.00 | 341.50 | 345.00 | 253.47 | 636,551 |
| 2024-08-22 | 349.00 | 357.00 | 346.00 | 348.50 | 256.04 | 1,086,962 |
| 2024-08-21 | 339.00 | 352.00 | 336.50 | 346.00 | 254.20 | 1,141,825 |
| 2024-08-20 | 323.50 | 343.00 | 322.50 | 337.00 | 247.59 | 983,146 |
| 2024-08-19 | 322.50 | 324.00 | 317.50 | 320.00 | 235.10 | 360,929 |
| 2024-08-16 | 322.50 | 322.50 | 315.50 | 321.00 | 235.83 | 536,621 |
| 2024-08-15 | 321.00 | 323.00 | 313.00 | 317.00 | 232.89 | 619,925 |
| 2024-08-14 | 312.00 | 325.00 | 311.50 | 320.00 | 235.10 | 897,556 |
| 2024-08-13 | 305.00 | 305.50 | 300.00 | 304.00 | 223.34 | 277,164 |
| 2024-08-12 | 300.00 | 306.00 | 300.00 | 303.00 | 222.61 | 288,927 |
| 2024-08-09 | 298.50 | 302.50 | 298.50 | 299.00 | 219.67 | 351,570 |
| 2024-08-08 | 292.50 | 298.50 | 292.50 | 295.50 | 217.10 | 224,309 |
| 2024-08-07 | 292.50 | 300.50 | 292.00 | 299.50 | 220.04 | 464,761 |
| 2024-08-06 | 294.00 | 294.50 | 275.00 | 294.50 | 216.36 | 674,586 |
| 2024-08-05 | 300.00 | 300.00 | 278.50 | 289.00 | 212.32 | 697,913 |
| 2024-08-02 | 309.50 | 311.50 | 303.00 | 303.00 | 222.61 | 444,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 23.1000 TWD |
| 2025-07-23 | 18.4000 TWD |
| 2024-07-22 | 19.2000 TWD |
| 2023-07-17 | 25.1016 TWD |
| 2022-07-12 | 14.0000 TWD |
| 2021-07-26 | 9.2610 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-10 | 11.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.