Acmepoint Energy Services Co.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.250 | 32.350 | 32.000 | 32.050 | 31.798 | 41,400 |
| 2026-04-27 | 32.350 | 32.700 | 32.150 | 32.350 | 32.095 | 70,200 |
| 2026-04-24 | 32.700 | 32.700 | 32.250 | 32.350 | 32.095 | 32,000 |
| 2026-04-23 | 32.400 | 32.500 | 31.850 | 32.350 | 32.095 | 54,360 |
| 2026-04-22 | 32.400 | 32.700 | 32.350 | 32.400 | 32.145 | 24,000 |
| 2026-04-21 | 32.550 | 32.550 | 32.000 | 32.250 | 31.996 | 42,336 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2030 TWD |
| 2025-07-10 | 0.4986 TWD |
| 2024-07-30 | 0.2240 TWD |
| 2023-08-29 | 1.1500 TWD |
| 2022-07-26 | 1.0500 TWD |
| 2021-08-26 | 2.3000 TWD |
| 2020-07-22 | 2.0000 TWD |
| 2019-08-05 | 0.9781 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.