Acmepoint Energy Services Co.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.600 | 34.350 | 33.600 | 34.200 | 33.931 | 29,220 |
| 2025-10-22 | 34.000 | 34.100 | 33.550 | 33.600 | 33.336 | 46,510 |
| 2025-10-21 | 35.050 | 35.500 | 34.000 | 34.000 | 33.732 | 92,500 |
| 2025-10-20 | 34.300 | 36.650 | 33.400 | 35.150 | 34.873 | 335,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2030 TWD |
| 2025-07-10 | 0.4986 TWD |
| 2024-07-30 | 0.2240 TWD |
| 2023-08-29 | 1.1500 TWD |
| 2022-07-26 | 1.0500 TWD |
| 2021-08-26 | 2.3000 TWD |
| 2020-07-22 | 2.0000 TWD |
| 2019-08-05 | 0.9781 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.