Lin BioScience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 164.50 | 172.00 | 160.00 | 166.00 | 166.00 | 4,405,470 |
| 2026-10-15 | 164.50 | 172.50 | 155.00 | 163.00 | 163.00 | 10,131,309 |
| 2026-10-14 | 172.00 | 172.00 | 163.50 | 165.50 | 165.50 | 6,878,700 |
| 2026-10-13 | 172.00 | 180.00 | 168.00 | 170.50 | 170.50 | 4,720,343 |
| 2026-10-12 | 173.00 | 185.00 | 170.00 | 171.50 | 171.50 | 3,654,119 |
| 2026-10-08 | 175.00 | 179.50 | 172.50 | 176.00 | 176.00 | 2,695,780 |
| 2026-10-07 | 179.00 | 180.00 | 170.50 | 173.00 | 173.00 | 4,649,657 |
| 2026-10-06 | 170.50 | 181.00 | 169.00 | 177.00 | 177.00 | 4,693,965 |
| 2026-10-05 | 180.00 | 184.00 | 170.50 | 172.00 | 172.00 | 11,165,610 |
| 2026-10-02 | 185.00 | 191.00 | 178.00 | 182.00 | 182.00 | 9,111,353 |
| 2026-10-01 | 191.00 | 195.50 | 186.00 | 186.00 | 186.00 | 5,644,419 |
| 2026-09-30 | 189.00 | 194.00 | 186.50 | 190.50 | 190.50 | 4,387,870 |
| 2026-09-29 | 197.00 | 202.00 | 182.50 | 186.00 | 186.00 | 9,194,139 |
| 2026-09-24 | 190.00 | 201.00 | 181.00 | 197.50 | 197.50 | 7,770,671 |
| 2026-09-23 | 197.50 | 207.00 | 190.00 | 194.00 | 194.00 | 14,418,930 |
| 2026-09-22 | 168.00 | 197.00 | 168.00 | 195.00 | 195.00 | 17,611,754 |
| 2026-09-21 | 165.50 | 170.00 | 164.50 | 167.00 | 167.00 | 3,654,781 |
| 2026-09-18 | 168.50 | 170.50 | 160.00 | 165.00 | 165.00 | 5,614,560 |
| 2026-09-17 | 160.00 | 170.50 | 160.00 | 167.50 | 167.50 | 6,044,991 |
| 2026-09-16 | 170.00 | 171.50 | 160.00 | 163.00 | 163.00 | 9,644,479 |
| 2026-09-15 | 167.00 | 177.00 | 166.00 | 168.00 | 168.00 | 10,525,183 |
| 2026-09-14 | 163.50 | 170.00 | 155.00 | 167.00 | 167.00 | 8,317,730 |
| 2026-09-11 | 167.50 | 169.00 | 150.00 | 163.00 | 163.00 | 14,946,462 |
| 2026-09-10 | 168.00 | 175.00 | 158.00 | 168.00 | 168.00 | 11,461,152 |
| 2026-09-09 | 179.00 | 180.00 | 166.00 | 168.50 | 168.50 | 12,412,616 |
| 2026-09-08 | 177.00 | 196.00 | 159.00 | 179.50 | 179.50 | 24,866,858 |
| 2026-09-07 | 146.00 | 200.00 | 134.00 | 174.50 | 174.50 | 40,922,578 |
| 2026-09-04 | 120.00 | 145.50 | 112.50 | 145.50 | 145.50 | 29,987,508 |
| 2026-09-03 | 97.000 | 120.50 | 95.000 | 118.00 | 118.00 | 26,567,036 |
| 2026-09-02 | 85.400 | 98.900 | 82.200 | 96.600 | 96.600 | 14,925,560 |
| 2026-09-01 | 96.900 | 99.000 | 86.700 | 87.300 | 87.300 | 17,533,685 |
| 2026-08-31 | 96.000 | 109.00 | 89.700 | 95.700 | 95.700 | 22,928,381 |
| 2026-08-28 | 93.700 | 93.700 | 93.700 | 93.700 | 93.700 | 0 |
| 2026-08-27 | 93.700 | 93.700 | 93.700 | 93.700 | 93.700 | 0 |
| 2026-08-26 | 93.700 | 93.700 | 93.700 | 93.700 | 93.700 | 0 |
| 2026-08-25 | 93.700 | 93.700 | 93.700 | 93.700 | 93.700 | 0 |
| 2026-08-24 | 93.700 | 93.700 | 93.700 | 93.700 | 93.700 | 0 |
| 2026-08-21 | 93.700 | 93.700 | 93.700 | 93.700 | 93.700 | 0 |
| 2026-08-20 | 93.700 | 93.700 | 93.700 | 93.700 | 93.700 | 0 |
| 2026-08-19 | 89.000 | 95.700 | 87.700 | 93.700 | 93.700 | 17,189,990 |
| 2026-08-18 | 94.300 | 96.900 | 88.200 | 88.600 | 88.600 | 17,561,250 |
| 2026-08-17 | 91.200 | 96.600 | 89.300 | 94.800 | 94.800 | 18,461,830 |
| 2026-08-14 | 874.00 | 930.00 | 828.00 | 912.00 | 91.200 | 19,809,050 |
| 2026-08-13 | 799.00 | 891.00 | 787.00 | 880.00 | 88.000 | 18,176,380 |
| 2026-08-12 | 824.00 | 851.00 | 776.00 | 798.00 | 79.800 | 32,610,990 |
| 2026-08-11 | 712.00 | 821.00 | 712.00 | 820.00 | 82.000 | 31,997,060 |
| 2026-08-10 | 708.00 | 739.00 | 684.00 | 720.00 | 72.000 | 10,853,130 |
| 2026-08-07 | 745.00 | 749.00 | 693.00 | 698.00 | 69.800 | 12,863,860 |
| 2026-08-06 | 703.00 | 768.00 | 690.00 | 732.00 | 73.200 | 24,511,710 |
| 2026-08-05 | 694.00 | 724.00 | 691.00 | 702.00 | 70.200 | 8,623,980 |
| 2026-08-04 | 692.00 | 697.00 | 669.00 | 683.00 | 68.300 | 5,040,560 |
| 2026-08-03 | 671.00 | 712.00 | 660.00 | 690.00 | 69.000 | 7,930,830 |
| 2026-07-31 | 547.00 | 685.00 | 547.00 | 681.00 | 68.100 | 12,406,410 |
| 2026-07-30 | 580.00 | 602.00 | 520.00 | 546.00 | 54.600 | 13,964,390 |
| 2026-07-29 | 638.00 | 652.00 | 554.00 | 584.00 | 58.400 | 25,191,510 |
| 2026-07-28 | 683.00 | 713.00 | 633.00 | 638.00 | 63.800 | 15,303,280 |
| 2026-07-27 | 703.00 | 726.00 | 677.00 | 701.00 | 70.100 | 9,660,880 |
| 2026-07-24 | 755.00 | 773.00 | 709.00 | 719.00 | 71.900 | 15,087,590 |
| 2026-07-23 | 680.00 | 758.00 | 680.00 | 758.00 | 75.800 | 11,499,190 |
| 2026-07-22 | 693.00 | 703.00 | 672.00 | 686.00 | 68.600 | 9,731,480 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.