Lin BioScience Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 108.23 | 109.72 | 104.76 | 105.75 | 10.575 | 2,070,165 |
| 2024-07-30 | 111.21 | 112.20 | 107.24 | 109.23 | 10.923 | 2,136,462 |
| 2024-07-29 | 105.25 | 109.23 | 103.27 | 109.23 | 10.923 | 3,304,642 |
| 2024-07-26 | 104.26 | 104.76 | 103.27 | 104.26 | 10.426 | 1,669,472 |
| 2024-07-23 | 106.25 | 106.25 | 104.26 | 105.25 | 10.525 | 1,486,905 |
| 2024-07-22 | 104.76 | 106.74 | 104.26 | 106.74 | 10.674 | 2,480,254 |
| 2024-07-19 | 106.74 | 106.74 | 103.27 | 104.76 | 10.476 | 1,813,335 |
| 2024-07-18 | 107.24 | 107.24 | 104.76 | 105.75 | 10.575 | 1,090,513 |
| 2024-07-17 | 106.25 | 108.73 | 106.25 | 106.74 | 10.674 | 1,417,023 |
| 2024-07-16 | 106.74 | 107.24 | 105.25 | 106.74 | 10.674 | 1,487,157 |
| 2024-07-15 | 107.24 | 107.74 | 105.25 | 107.24 | 10.724 | 1,114,320 |
| 2024-07-12 | 108.23 | 108.73 | 104.26 | 106.74 | 10.674 | 2,349,956 |
| 2024-07-11 | 111.21 | 113.20 | 105.75 | 108.23 | 10.823 | 4,301,395 |
| 2024-07-10 | 110.22 | 114.69 | 108.73 | 110.22 | 11.022 | 4,452,519 |
| 2024-07-09 | 115.18 | 118.16 | 103.76 | 110.22 | 11.022 | 8,953,632 |
| 2024-07-08 | 104.26 | 120.64 | 104.26 | 116.67 | 11.667 | 17,351,972 |
| 2024-07-05 | 97.210 | 100.29 | 96.019 | 100.29 | 10.029 | 4,800,844 |
| 2024-07-04 | 96.317 | 97.607 | 94.430 | 96.019 | 9.602 | 2,278,492 |
| 2024-07-03 | 91.848 | 97.210 | 91.848 | 96.019 | 9.602 | 3,596,257 |
| 2024-07-02 | 92.146 | 93.238 | 91.054 | 92.543 | 9.254 | 2,193,040 |
| 2024-07-01 | 92.146 | 92.146 | 91.153 | 91.749 | 9.175 | 955,250 |
| 2024-06-28 | 92.245 | 92.245 | 89.366 | 90.359 | 9.036 | 1,241,557 |
| 2024-06-27 | 93.338 | 93.636 | 91.054 | 91.550 | 9.155 | 2,397,531 |
| 2024-06-26 | 87.579 | 93.040 | 87.380 | 92.643 | 9.264 | 4,626,072 |
| 2024-06-25 | 87.181 | 87.380 | 85.990 | 87.380 | 8.738 | 752,481 |
| 2024-06-24 | 87.678 | 87.876 | 85.692 | 86.685 | 8.669 | 1,140,716 |
| 2024-06-21 | 87.281 | 87.579 | 85.394 | 87.579 | 8.758 | 1,650,307 |
| 2024-06-20 | 87.876 | 87.876 | 85.493 | 85.990 | 8.599 | 1,674,618 |
| 2024-06-19 | 89.366 | 89.366 | 86.089 | 87.579 | 8.758 | 2,926,619 |
| 2024-06-18 | 89.664 | 89.664 | 87.380 | 87.976 | 8.798 | 1,623,246 |
| 2024-06-17 | 89.664 | 90.557 | 87.876 | 88.373 | 8.837 | 1,206,550 |
| 2024-06-14 | 87.380 | 90.557 | 86.387 | 89.267 | 8.927 | 2,218,903 |
| 2024-06-13 | 85.394 | 90.756 | 85.394 | 86.586 | 8.659 | 2,230,937 |
| 2024-06-12 | 85.891 | 86.586 | 85.493 | 86.089 | 8.609 | 1,206,389 |
| 2024-06-11 | 88.174 | 88.174 | 86.089 | 86.586 | 8.659 | 1,470,893 |
| 2024-06-07 | 88.572 | 88.671 | 86.288 | 87.380 | 8.738 | 2,951,877 |
| 2024-06-06 | 89.465 | 89.465 | 88.075 | 88.770 | 8.877 | 1,287,974 |
| 2024-06-05 | 89.763 | 89.763 | 88.969 | 88.969 | 8.897 | 838,719 |
| 2024-06-04 | 90.359 | 90.359 | 89.366 | 89.366 | 8.937 | 1,206,812 |
| 2024-06-03 | 90.557 | 90.955 | 89.763 | 89.962 | 8.996 | 1,045,969 |
| 2024-05-31 | 91.650 | 91.948 | 90.855 | 90.855 | 9.086 | 1,134,150 |
| 2024-05-30 | 89.862 | 92.643 | 89.862 | 90.855 | 9.086 | 1,749,667 |
| 2024-05-29 | 89.565 | 90.160 | 88.869 | 89.366 | 8.937 | 800,439 |
| 2024-05-28 | 90.359 | 90.359 | 89.068 | 89.565 | 8.957 | 1,180,416 |
| 2024-05-27 | 91.650 | 91.650 | 89.664 | 90.061 | 9.006 | 1,094,551 |
| 2024-05-24 | 89.167 | 92.543 | 89.167 | 91.352 | 9.135 | 1,648,192 |
| 2024-05-23 | 90.955 | 90.955 | 88.373 | 89.664 | 8.966 | 1,454,255 |
| 2024-05-22 | 92.841 | 93.536 | 89.565 | 90.160 | 9.016 | 2,585,788 |
| 2024-05-21 | 95.125 | 95.522 | 91.153 | 93.139 | 9.314 | 1,649,430 |
| 2024-05-20 | 93.636 | 96.217 | 91.352 | 95.125 | 9.513 | 4,745,665 |
| 2024-05-17 | 89.763 | 92.543 | 88.373 | 92.047 | 9.205 | 1,456,743 |
| 2024-05-16 | 90.458 | 91.749 | 87.678 | 87.678 | 8.768 | 2,404,319 |
| 2024-05-15 | 88.770 | 91.749 | 88.373 | 90.855 | 9.086 | 1,640,538 |
| 2024-05-14 | 90.657 | 90.657 | 87.380 | 88.373 | 8.837 | 1,577,816 |
| 2024-05-13 | 92.345 | 92.543 | 88.869 | 91.054 | 9.105 | 2,025,389 |
| 2024-05-10 | 95.125 | 95.125 | 91.054 | 91.848 | 9.185 | 1,661,999 |
| 2024-05-09 | 94.331 | 97.210 | 93.040 | 93.834 | 9.383 | 1,313,927 |
| 2024-05-08 | 97.210 | 97.210 | 92.742 | 94.331 | 9.433 | 2,412,869 |
| 2024-05-07 | 99.097 | 99.196 | 94.430 | 96.118 | 9.612 | 2,817,571 |
| 2024-05-06 | 99.196 | 99.792 | 98.302 | 99.295 | 9.930 | 2,003,656 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.