Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	107.74	107.74	104.76	106.25	10.625	1,456,038
2024-01-24	108.23	108.23	106.74	107.24	10.724	1,074,067
2024-01-23	107.24	108.73	106.74	108.23	10.823	1,172,641
2024-01-22	109.23	109.72	106.25	107.24	10.724	2,596,704
2024-01-19	109.23	109.72	107.74	108.73	10.873	484,584
2024-01-18	109.23	109.72	107.74	108.23	10.823	571,425
2024-01-17	108.73	110.22	107.74	108.73	10.873	2,228,450
2024-01-16	111.21	112.20	108.23	109.72	10.972	1,288,508
2024-01-15	111.71	111.71	108.73	110.71	11.071	1,227,770
2024-01-12	111.71	113.69	107.24	108.73	10.873	4,223,063
2024-01-11	112.70	113.20	111.21	112.70	11.270	361,738
2024-01-10	113.69	113.69	111.21	112.70	11.270	896,053
2024-01-09	114.69	115.18	111.71	112.70	11.270	1,242,705
2024-01-08	113.20	114.69	112.20	114.69	11.469	1,211,485
2024-01-05	111.71	113.20	110.22	112.70	11.270	498,048
2024-01-04	113.20	113.20	110.71	110.71	11.071	838,880
2024-01-03	114.69	114.69	110.22	112.20	11.220	1,221,798
2024-01-02	113.69	114.69	112.70	114.69	11.469	994,053
2023-12-29	114.19	114.19	111.21	113.20	11.320	1,913,360
2023-12-28	116.18	116.18	113.20	114.69	11.469	1,879,753
2023-12-27	115.68	117.17	114.19	114.19	11.419	965,452
2023-12-26	116.67	116.67	114.19	115.68	11.568	787,880
2023-12-25	116.67	116.67	114.19	116.67	11.667	905,680
2023-12-22	116.67	118.16	115.18	115.68	11.568	667,724
2023-12-21	117.67	117.67	115.18	115.18	11.518	1,691,598
2023-12-20	119.16	119.16	116.18	116.18	11.618	1,263,864
2023-12-19	119.65	120.64	117.67	117.67	11.767	2,556,390
2023-12-18	117.17	119.65	116.18	119.65	11.965	3,030,843
2023-12-15	118.16	118.16	115.18	116.67	11.667	1,412,189
2023-12-14	117.67	118.16	116.18	117.67	11.767	930,294
2023-12-13	118.66	119.65	116.67	116.67	11.667	1,030,772
2023-12-12	118.16	119.16	116.18	116.67	11.667	1,980,594
2023-12-11	118.16	119.65	115.18	117.67	11.767	1,289,988
2023-12-08	115.18	118.66	115.18	117.67	11.767	2,295,623
2023-12-07	115.18	115.68	113.20	114.69	11.469	548,967
2023-12-06	115.68	116.18	114.19	115.18	11.518	970,537
2023-12-05	116.18	117.17	114.19	114.19	11.419	872,205
2023-12-04	119.16	119.16	114.69	116.67	11.667	1,381,281
2023-12-01	111.71	119.65	111.71	117.67	11.767	4,241,523
2023-11-30	111.71	112.70	110.22	110.22	11.022	1,539,002
2023-11-29	109.72	110.71	108.23	109.72	10.972	1,265,767
2023-11-28	111.71	111.71	107.74	108.73	10.873	2,499,046
2023-11-27	111.21	111.71	109.72	110.22	11.022	643,584
2023-11-24	109.23	112.20	109.23	111.21	11.121	681,471
2023-11-23	113.69	113.69	109.23	110.71	11.071	1,679,925
2023-11-22	111.21	114.19	111.21	112.20	11.220	750,749
2023-11-21	112.70	113.69	111.71	113.20	11.320	694,130
2023-11-20	111.21	114.19	108.73	110.22	11.022	1,100,433
2023-11-17	113.20	114.19	108.73	111.21	11.121	2,719,429
2023-11-16	112.70	117.67	112.20	114.69	11.469	1,326,928
2023-11-15	110.22	111.71	109.72	111.71	11.171	840,098
2023-11-14	111.21	112.20	108.73	110.22	11.022	2,069,339
2023-11-13	117.67	117.67	108.73	109.72	10.972	2,574,709
2023-11-10	117.17	117.67	113.69	116.18	11.618	1,422,089
2023-11-09	121.14	121.14	114.19	116.18	11.618	3,182,612
2023-11-08	122.63	125.11	119.65	120.15	12.015	3,070,190
2023-11-07	120.64	125.61	118.66	121.64	12.164	3,532,769
2023-11-06	120.64	121.14	117.17	119.65	11.965	687,644
2023-11-03	118.66	121.64	118.16	120.15	12.015	1,022,846
2023-11-02	117.17	120.64	116.67	118.66	11.866	2,158,165

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.