Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	116.18	117.67	114.69	117.17	11.717	952,712
2023-10-31	116.67	117.67	112.70	114.69	11.469	1,661,062
2023-10-30	119.16	119.16	114.69	115.68	11.568	1,006,732
2023-10-27	116.67	120.64	116.67	119.16	11.916	2,622,395
2023-10-26	122.13	122.13	112.70	117.67	11.767	3,019,523
2023-10-25	118.66	120.64	114.69	119.65	11.965	4,090,559
2023-10-24	109.23	114.69	109.23	113.69	11.369	2,720,154
2023-10-23	103.27	111.21	100.79	109.23	10.923	2,742,985
2023-10-20	100.79	103.76	99.792	103.27	10.327	1,188,775
2023-10-19	100.79	102.77	99.792	101.78	10.178	1,683,118
2023-10-18	103.76	104.26	101.28	103.76	10.376	1,948,568
2023-10-17	102.77	104.76	101.28	103.76	10.376	1,632,300
2023-10-16	102.77	104.26	99.792	102.27	10.227	2,768,636
2023-10-13	105.75	106.25	102.27	104.26	10.426	2,215,126
2023-10-12	108.73	110.22	105.75	106.74	10.674	1,864,194
2023-10-11	107.24	110.22	103.76	108.73	10.873	3,635,946
2023-10-06	107.24	107.24	104.26	107.24	10.724	1,673,208
2023-10-05	108.23	108.23	104.26	107.24	10.724	2,261,815
2023-10-04	107.74	108.73	105.75	108.23	10.823	2,048,230
2023-10-03	114.19	114.19	107.24	109.72	10.972	2,117,629
2023-10-02	113.20	117.17	109.72	112.70	11.270	1,972,174
2023-09-28	112.70	113.69	110.71	112.70	11.270	440,392
2023-09-27	114.19	114.19	108.73	112.20	11.220	2,583,955
2023-09-26	115.68	115.68	111.71	114.69	11.469	1,561,430
2023-09-25	116.18	116.18	112.70	114.19	11.419	1,804,835
2023-09-22	114.19	115.18	110.71	115.18	11.518	1,083,624
2023-09-21	117.67	117.67	111.71	113.69	11.369	1,885,252
2023-09-20	121.14	121.64	116.67	117.17	11.717	768,141
2023-09-19	118.66	122.63	116.67	116.67	11.667	1,335,821
2023-09-18	121.14	121.14	115.18	118.16	11.816	1,390,325
2023-09-15	125.61	125.61	118.16	120.64	12.064	2,085,160
2023-09-14	116.67	117.17	114.69	117.17	11.717	363,390
2023-09-13	115.68	116.67	111.71	116.18	11.618	2,254,806
2023-09-12	117.67	119.65	116.18	116.67	11.667	895,952
2023-09-11	123.13	124.62	118.16	118.66	11.866	1,184,575
2023-09-08	123.32	123.32	123.32	123.32	12.332	0
2023-09-07	124.30	124.30	122.34	123.32	12.332	415,364
2023-09-06	126.26	126.75	123.81	124.79	12.479	594,286
2023-09-05	125.77	126.75	125.28	126.26	12.626	980,603
2023-09-04	123.81	125.28	122.83	124.79	12.479	963,510
2023-09-01	126.26	126.26	122.83	123.81	12.381	1,411,927
2023-08-31	127.24	127.73	124.79	125.77	12.577	2,188,189
2023-08-30	127.24	129.20	125.77	128.22	12.822	3,284,849
2023-08-29	125.28	128.22	124.30	127.73	12.773	2,775,599
2023-08-28	127.73	129.69	123.81	125.28	12.528	1,557,387
2023-08-25	127.73	130.17	126.26	127.73	12.773	5,249,959
2023-08-24	123.81	127.73	123.81	126.75	12.675	2,406,017
2023-08-23	124.30	125.77	121.37	121.86	12.186	1,369,679
2023-08-22	123.32	126.75	120.88	123.81	12.381	1,373,306
2023-08-21	117.94	127.73	116.47	124.79	12.479	4,379,802
2023-08-18	110.60	118.92	110.60	117.94	11.794	2,767,610
2023-08-17	110.60	110.60	106.20	110.60	11.060	1,078,166
2023-08-16	109.62	112.07	105.71	110.60	11.060	1,259,212
2023-08-15	103.75	109.62	102.77	109.62	10.962	2,442,686
2023-08-14	113.05	113.05	104.73	106.20	10.620	2,342,814
2023-08-11	115.00	116.47	111.58	113.05	11.305	1,489,536
2023-08-10	117.94	119.90	113.05	114.03	11.403	2,308,209
2023-08-09	119.41	119.41	116.96	116.96	11.696	669,023
2023-08-08	117.94	120.88	116.96	116.96	11.696	815,475
2023-08-07	120.88	125.28	118.43	118.43	11.843	1,102,523

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.