Lin BioScience Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	122.34	122.34	116.96	118.43	11.843	1,760,258
2023-08-02	127.24	127.24	119.90	122.34	12.234	1,901,488
2023-08-01	127.24	131.64	126.75	128.22	12.822	2,182,325
2023-07-31	130.17	136.54	130.17	130.66	13.066	5,176,212
2023-07-28	126.26	130.66	125.28	130.17	13.017	3,215,250
2023-07-27	126.75	127.24	122.83	123.32	12.332	1,572,652
2023-07-26	131.15	131.15	123.81	125.28	12.528	3,348,470
2023-07-25	118.43	133.11	117.94	129.20	12.920	6,093,092
2023-07-24	115.00	118.43	115.00	117.94	11.794	2,042,106
2023-07-21	116.47	117.94	114.03	115.49	11.549	2,012,425
2023-07-20	117.45	120.88	115.98	116.96	11.696	2,540,596
2023-07-19	112.56	119.90	112.56	117.45	11.745	2,802,838
2023-07-18	117.45	117.45	109.62	112.07	11.207	3,272,302
2023-07-17	121.37	123.32	115.00	115.98	11.598	5,028,034
2023-07-14	111.58	121.37	108.15	121.37	12.137	6,939,556
2023-07-13	97.875	112.07	97.875	111.58	11.158	4,950,180
2023-07-12	103.75	103.75	97.484	98.854	9.885	6,904,532
2023-07-11	107.17	111.09	103.26	105.22	10.522	4,756,597
2023-07-10	111.09	115.00	107.17	109.62	10.962	2,596,545
2023-07-07	115.00	116.96	107.17	114.51	11.451	6,300,488
2023-07-06	117.94	119.90	114.51	115.49	11.549	5,906,641
2023-07-05	124.30	124.79	116.96	120.39	12.039	5,619,827
2023-07-04	126.26	126.26	121.86	122.83	12.283	4,283,486
2023-07-03	125.28	129.20	123.32	123.81	12.381	3,491,765
2023-06-30	124.79	128.71	124.30	124.30	12.430	2,507,841
2023-06-29	127.24	127.73	124.30	126.75	12.675	3,950,603
2023-06-28	132.62	138.49	127.73	128.71	12.871	4,171,987
2023-06-27	129.20	135.07	126.75	130.66	13.066	2,363,759
2023-06-26	136.05	136.05	125.77	128.71	12.871	6,455,972
2023-06-21	138.49	140.45	136.54	138.00	13.800	1,842,168
2023-06-20	142.41	142.41	129.69	135.07	13.507	5,489,192
2023-06-19	142.90	144.86	139.96	140.45	14.045	3,193,457
2023-06-16	145.83	146.32	143.39	144.37	14.437	1,430,645
2023-06-15	146.32	146.81	143.39	144.37	14.437	1,559,921
2023-06-14	146.81	146.81	143.39	145.35	14.535	1,134,779
2023-06-13	145.35	146.81	143.88	146.81	14.681	632,170
2023-06-12	146.81	147.30	143.88	147.30	14.730	361,061
2023-06-09	144.86	146.81	144.37	145.83	14.583	1,185,118
2023-06-08	147.79	148.28	144.86	146.81	14.681	1,440,903
2023-06-07	148.77	148.77	145.83	147.30	14.730	1,379,662
2023-06-06	146.81	148.77	145.35	147.30	14.730	797,462
2023-06-05	146.81	150.24	145.35	148.77	14.877	1,522,976
2023-06-02	145.83	151.22	144.37	148.77	14.877	1,981,089
2023-06-01	147.79	149.75	141.43	146.32	14.632	4,074,025
2023-05-31	150.24	150.73	146.81	148.28	14.828	4,053,285
2023-05-30	151.22	156.60	148.77	152.20	15.220	854,719
2023-05-29	154.15	154.15	148.28	150.24	15.024	3,436,736
2023-05-26	154.64	157.09	150.73	152.69	15.269	1,278,288
2023-05-25	161.01	161.01	152.20	154.15	15.415	1,987,322
2023-05-24	161.49	161.98	157.09	157.09	15.709	1,217,547
2023-05-23	158.07	161.49	155.13	160.03	16.003	2,241,696
2023-05-22	148.77	158.56	145.83	157.58	15.758	1,450,772
2023-05-19	148.28	149.26	143.88	147.30	14.730	1,453,960
2023-05-18	148.77	148.77	145.35	147.30	14.730	1,744,278
2023-05-17	144.86	149.26	142.90	148.77	14.877	2,495,141
2023-05-16	145.83	147.30	143.39	146.81	14.681	2,930,153
2023-05-15	152.20	152.20	145.83	147.79	14.779	2,092,660
2023-05-12	155.13	155.13	148.28	151.22	15.122	2,106,504
2023-05-11	157.09	157.09	151.22	153.66	15.366	1,626,394
2023-05-10	154.15	157.09	149.26	156.11	15.611	2,902,914

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.